ASX, CPUKOA End of Day and Historical Share Prices [Computershare Limited.]

19 Sep 2025

LAST: 6.030	CHANGE: 0.00	OPEN: 6.030	HIGH: 6.030	ASK: 9.250	VOLUME: 0
LAST: 6.030	CHG(%): 0.00	PREV: 6.030	LOW: 6.030	BID: 2.800

Period:

Date	Open	High	Low	Close
19 Sep 25	6.030	6.030	6.030	6.030
18 Sep 25	6.030	6.030	6.030	6.030
17 Sep 25	6.030	6.030	6.030	6.030
16 Sep 25	6.030	6.030	6.030	6.030
15 Sep 25	6.030	6.030	6.030	6.030
12 Sep 25	6.030	6.030	6.030	6.030
11 Sep 25	6.030	6.030	6.030	6.030
10 Sep 25	6.030	6.030	6.030	6.030
09 Sep 25	6.030	6.030	6.030	6.030
08 Sep 25	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030