CPUKOAComputershare Limited.11/29/2022
LAST:

 8.420
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.420
ASK:
8.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.420
LOW:
8.420
BID:
8.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/228.4208.4208.4208.42000
11/28/228.4208.4208.4208.42000
11/25/228.4208.4208.4208.42000
11/24/228.4208.4208.4208.42000
11/23/228.4308.4308.4208.4202,0000
11/22/227.7707.7707.7707.77000
11/21/227.7707.7707.7707.77000
11/18/227.7307.8007.7307.7707,0000
11/17/227.6307.8107.4507.4503,0000
11/16/227.1407.1807.0407.1802,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24