CDPCarindale Property Trust04/24/2024
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.350
ASK:
4.350
VOLUME:
14,321
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.330
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/244.3404.3504.3304.34014,3210
04/23/244.3404.3504.3404.34011,4070
04/22/244.3404.3504.3304.3358,2640
04/19/244.3504.3604.3404.3407,5470
04/18/244.3404.3504.3254.34016,4340
04/17/244.3404.3404.3404.3402,0880
04/16/244.3304.3504.3004.34014,8220
04/15/244.3304.3504.3304.3408800
04/12/244.3404.3504.3304.3307,6850
04/11/244.3504.3554.3404.35034,7850
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.80 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21