CDPCarindale Property Trust01/27/2023
LAST:

 4.470
CHANGE:
 0.02
OPEN:
4.490
HIGH:
4.490
ASK:
4.490
VOLUME:
3,957
CHANGE(%):
0.45
PREV:
4.490
LOW:
4.400
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.4904.4904.4004.4703,9570
01/26/234.4904.4904.4904.49000
01/25/234.4904.4904.4004.4906,2670
01/24/234.4604.4804.4004.40021,8480
01/23/234.4804.4804.4504.4701,7890
01/20/234.4804.4804.4804.4801470
01/19/234.4804.4804.3804.380520
01/18/234.4004.4604.4004.450960
01/17/234.5004.5004.4204.4801,1360
01/16/234.4504.4604.4104.46011,2980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.11 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54