CDP07/18/2025
LAST:

 4.930		CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.990		ASK:
4.960		VOLUME:
7,046
CHANGE(%):
0.00		PREV:
4.930		LOW:
4.920		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.9905.0004.9204.97013,4830
07/11/254.9804.9804.9104.9101,7480
07/10/255.0005.0004.9204.9202,7720
07/09/255.0155.0804.9504.9503,1280
07/08/254.9505.0204.9504.9507,2190
07/07/255.0005.0004.9504.9509,7660
07/04/255.0005.0005.0005.00000
07/03/254.9855.0104.9505.00056,0260
07/02/254.9005.0004.9005.00010,6130
07/01/254.9005.0004.9004.90068,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29