EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAE: Cannindah Resources Ltd.

12 Nov 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0200		VOLUME:
3.15M
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0200		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.02100.02100.02000.02003.15M
11 Nov 260.02150.02150.02100.0210104.8K
10 Nov 260.02200.02200.02150.0215670.0K
09 Nov 260.02200.02200.02100.0210954.0K
06 Nov 260.02300.02300.02000.0200924.0K
05 Nov 260.02100.02500.02100.0240762.4K
04 Nov 260.02050.02300.02000.0210870.1K
03 Nov 260.02050.02050.02000.02001.05M
02 Nov 260.02200.02200.02000.02002.76M
30 Oct 260.02300.02350.02200.0220885.5K

PROFILE

Name:Cannindah Resources Ltd.
About:Cannindah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of various mineral projects in Australia. The company explores for copper, gold, and silver deposits. Its flagship property is the 100% owned Mt Cannindah Project located in Queensland. The company was formerly known as Planet Metals Limited and changed its name to Cannindah Resources Limited in December 2014. Cannindah Resources Limited was incorporated in 2004 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cannindah.com.au
ISIN:AU000000CAE1
FIGI:BBG000DLMB36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.81 
Price to Sales:4,797.72 
Price to Book:0.79 
Operating Margin:-112.37 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:6.6K 
Shares:1.432B 
Market Cap:28.63M 

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.027.0%
MA20:0.0211.0%
MA50:0.0330.5%
MA100:0.0346.0%
MA200:0.0477.0%
STO9:20.00 
STO14:20.00 
RSI14:43.33
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.020.0%
Month High:0.0345.0%
Month Low:0.0277.0%
Year High:0.07265.0%
Year Low:0.020.0%
Volatility:51.42 

RECENT SPLITS

Date Ratio
07 Sep 20091-10

RECENT DIVIDENDS

Date Amount
27 Jul 2012$0.07