CAECANNINDAH RESOURCES LIMITED03/14/2025
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0720		ASK:
0.0740		VOLUME:
696,813
CHANGE(%):
2.86		PREV:
0.0700		LOW:
0.0640		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.06600.07200.06400.0720696,8130
03/13/250.07100.07100.06800.0700506,3230
03/12/250.06700.07300.06700.0730493,5290
03/11/250.07000.07000.06700.0680533,6210
03/10/250.06600.07500.06600.0740186,8040
03/07/250.07000.07000.06600.0690488,2280
03/06/250.07100.07100.06900.0690159,1720
03/05/250.07000.07000.06900.0690188,9090
03/04/250.07200.07200.07000.0720710,5790
03/03/250.07500.07700.07100.0710584,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12