CAECANNINDAH RESOURCES LIMITED12/08/2023
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.1050
ASK:
0.1050
VOLUME:
379,492
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0920
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.09200.10500.09200.0930379,4920
12/07/230.09100.09200.09100.092021,2400
12/06/230.09000.09200.09000.0920162,0600
12/05/230.09000.09000.09000.090014,5650
12/04/230.09200.09200.09200.09206,0000
12/01/230.09300.09300.09100.0910123,1180
11/30/230.09300.09300.09300.093060,0000
11/29/230.09300.09300.09300.093000
11/28/230.10500.10500.09300.0930284,9660
11/27/230.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07