EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAE: Cannindah Resources Ltd.

18 Jun 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0200		VOLUME:
2.49M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.03800.03800.03600.03602.49M
17 Jun 260.03500.03700.03500.0360849.2K
16 Jun 260.03200.03500.03200.03303.02M
15 Jun 260.03400.03400.03100.03201.59M
12 Jun 260.03200.03400.03000.03401.67M
11 Jun 260.03200.03300.03100.0320883.9K
10 Jun 260.03500.03700.03100.03102.09M
09 Jun 260.03300.03500.03100.03301.26M
05 Jun 260.03500.03600.03400.03401.75M
04 Jun 260.03800.03800.03600.03602.06M

PROFILE

Name:Cannindah Resources Ltd.
About:Cannindah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of various mineral projects in Australia. The company explores for copper, gold, and silver deposits. Its flagship property is the 100% owned Mt Cannindah Project located in Queensland. The company was formerly known as Planet Metals Limited and changed its name to Cannindah Resources Limited in December 2014. Cannindah Resources Limited was incorporated in 2004 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cannindah.com.au
ISIN:AU000000CAE1
FIGI:BBG000DLMB36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.36 
Price to Sales:3,263.78 
Price to Book:1.59 
Operating Margin:0.39 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:15.5K 
Shares:1.344B 
Market Cap:48.4M 

TECHNICAL INDICATORS

MA5:0.035.3%
MA10:0.036.8%
MA20:0.045.0%
MA50:0.0413.6%
MA100:0.0417.8%
MA200:0.0424.2%
STO9:71.43
STO14:45.45
RSI14:36.36 
WPR14:-44.44
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.045.6%
Week Low:0.0320.0%
Month High:0.0536.1%
Month Low:0.0324.2%
Year High:0.08108.3%
Year Low:0.02111.8%
Volatility:43.21 

RECENT SPLITS

Date Ratio
07 Sep 20091-10

RECENT DIVIDENDS

Date Amount
27 Jul 2012$0.07