EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLA:

29 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0115		ASK:
0.0080		VOLUME:
15.54M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.01100.01150.01000.010015.54M
26 Sep 250.01000.01100.00900.011031.3M
25 Sep 250.01000.01000.00900.00909.81M
24 Sep 250.01000.01000.00900.01004.12M
23 Sep 250.01000.01000.00900.00952.95M
22 Sep 250.00950.00950.00900.00902.57M
19 Sep 250.01000.01000.00900.0095394.4K
18 Sep 250.01000.01000.00900.00905.22M
17 Sep 250.00900.01000.00900.0100685.1K
16 Sep 250.00900.01000.00800.01002.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:40.00
STO14:57.14
RSI14:54.17
WPR14:-33.33
MTM14:0.00
ROC14:0.18
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:74.79

RECENT SPLITS

Date Ratio
31 Jan 20161-2000
26 Jan 20111-20
04 Aug 20041-10