EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLA: Celsius Resources Ltd.

21 May 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
7.96M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00800.00800.00800.00807.96M
20 May 260.00700.00800.00700.0080779.1K
19 May 260.00800.00800.00700.00801.52M
18 May 260.00800.00900.00800.00803.98M
15 May 260.00800.00900.00800.00903.01M
14 May 260.00800.00900.00800.00801.28M
13 May 260.00800.00900.00800.00801.39M
12 May 260.00700.00900.00700.00853.89M
11 May 260.00700.00800.00700.00708.33M
08 May 260.00800.00800.00700.00802.72M

PROFILE

Name:Celsius Resources Ltd.
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au
ISIN:AU000000CLA6
FIGI:BBG000BWRDF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.24 
Price to Sales:48,928.13 
Price to Book:1.63 
Operating Margin:-3,576.87 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:795 
Shares:3.72B 
Market Cap:29.76M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.010.0%
MA20:0.015.0%
MA50:0.0143.8%
MA100:0.0287.5%
MA200:0.0160.0%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0175.0%
Month Low:0.0160.0%
Year High:0.03212.5%
Year Low:0.0133.3%
Volatility:80.67 

RECENT SPLITS

Date Ratio
31 Jan 20161-2000
26 Jan 20111-20
04 Aug 20041-10