EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLA:

19 Sep 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0080		VOLUME:
394.4K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0090		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01000.01000.00900.0095394.4K
18 Sep 250.01000.01000.00900.00905.22M
17 Sep 250.00900.01000.00900.0100685.1K
16 Sep 250.00900.01000.00800.01002.59M
15 Sep 250.00900.00900.00800.008019.94M
12 Sep 250.00900.00900.00800.00901.26M
11 Sep 250.00800.00900.00800.00802.78M
10 Sep 250.00900.00900.00800.0085222.8K
09 Sep 250.00900.00900.00800.00905.29M
08 Sep 250.00900.00900.00800.0090824.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:75.00
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:88.19

RECENT SPLITS

Date Ratio
31 Jan 20161-2000
26 Jan 20111-20
04 Aug 20041-10