EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLA:

23 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0080		VOLUME:
12.35M
CHG(%):
16.67		PREV:
0.0120		LOW:
0.0100		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.01100.01100.01000.010012.35M
22 Oct 250.01100.01300.01100.01206.45M
21 Oct 250.01200.01200.01100.0110482.0K
20 Oct 250.01200.01200.01100.0120144.2K
17 Oct 250.01300.01300.01100.01208.91M
16 Oct 250.01300.01400.01200.01303.74M
15 Oct 250.01300.01400.01200.01406.52M
14 Oct 250.01200.01400.01200.013016.22M
13 Oct 250.01300.01300.01100.01207.17M
10 Oct 250.01300.01300.01200.0130946.5K

COMPANY PROFILE

Name:
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au
ISIN:AU000000CLA6
FIGI:BBG000BWRDF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.0%
MA10:0.0122.0%
MA20:0.0124.0%
MA50:0.012.0%
MA100:0.0117.6%
MA200:0.0119.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0119.0%
Year High:0.0250.0%
Year Low:0.01100.0%
Volatility:109.77 

RECENT SPLITS

Date Ratio
31 Jan 20161-2000
26 Jan 20111-20
04 Aug 20041-10