EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUL:

24 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00800.00800.00800.00800
23 Oct 250.00800.00800.00800.00800
22 Oct 250.00800.00800.00800.008013
21 Oct 250.00900.00900.00800.0080391.1K
20 Oct 250.00800.00800.00700.0080437.8K
17 Oct 250.00900.00900.00900.009055.6K
16 Oct 250.01000.01000.00900.00902.04M
15 Oct 250.00900.01000.00900.0100765.4K
14 Oct 250.00800.00900.00800.00902.28M
13 Oct 250.00700.00800.00700.00701.14M

COMPANY PROFILE

Name:
About:Cullen Resources Limited, together with its subsidiaries, engages in the mineral exploration activities in Western Australia and Finland. It explores for gold, lithium, nickel, copper, iron ore, and platinum group elements, as well as base metals. The company was incorporated in 1982 and is based in South Perth, Australia.
Sector:Basic Materials
Address:7 Hardy Street, South Perth, WA, Australia, 6151
Website:https://cullenresources.com.au
ISIN:AU000000CUL4
FIGI:BBG000B9WT17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.0%
MA20:0.013.9%
MA50:0.0115.9%
MA100:0.0135.6%
MA200:0.0153.8%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0125.0%
Month Low:0.0153.8%
Year High:0.0125.0%
Year Low:0.00166.7%
Volatility:9.72 

RECENT SPLITS

Date Ratio
24 Oct 20181-22
06 Jan 19911-1
12 Sep 19901-10