CSLKOSCSL LIMITED06/19/2025
LAST:

 81.50		CHANGE:
 0.00		OPEN:
81.50		HIGH:
81.50		ASK:
88.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.50		LOW:
81.50		BID:
78.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2581.5081.5081.5081.5000
06/18/2581.5081.5081.5081.5000
06/17/2581.5081.5081.5081.5000
06/16/2581.5081.5081.5081.5000
06/13/2581.5081.5081.5081.5000
06/12/2581.5081.5081.5081.5000
06/11/2581.5081.5081.5081.5000
06/10/2581.5081.5081.5081.5000
06/09/2581.5081.5081.5081.5000
06/06/2581.5081.5081.5081.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.78 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12