CSLKOSCSL LIMITED07/03/2025
LAST:

 88.16		CHANGE:
 0.00		OPEN:
88.16		HIGH:
88.16		ASK:
88.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
88.16		LOW:
88.16		BID:
78.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.1688.1688.1688.1600
07/02/2588.1688.1688.1688.1600
07/01/2588.1688.1688.1688.1600
06/30/2588.1688.1688.1688.1600
06/27/2588.1688.1688.1688.1600
06/26/2588.1688.1688.1688.1600
06/25/2588.1688.1688.1688.1600
06/24/2588.1688.1688.1688.16800
06/23/2581.5081.5081.5081.5000
06/20/2581.5081.5081.5081.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.78 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63