ASX, COLKOF End of Day and Historical Share Prices []

05 Jun 2026

LAST: 6.930	CHANGE: 0.00	OPEN: 6.930	HIGH: 6.930	ASK: 3.930	VOLUME: 0
LAST: 6.930	CHG(%): 0.00	PREV: 6.930	LOW: 6.930	BID: 2.100

Period:

Date	Open	High	Low	Close
05 Jun 26	6.930	6.930	6.930	6.930
04 Jun 26	6.930	6.930	6.930	6.930
03 Jun 26	6.930	6.930	6.930	6.930
02 Jun 26	6.930	6.930	6.930	6.930
01 Jun 26	6.930	6.930	6.930	6.930
29 May 26	6.930	6.930	6.930	6.930
28 May 26	6.930	6.930	6.930	6.930
27 May 26	6.930	6.930	6.930	6.930
26 May 26	6.930	6.930	6.930	6.930
25 May 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930