CINPACarlton Investments PA09/13/2024
LAST:

 2.190		CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
4.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.1902.1902.1902.19000
09/12/242.1902.1902.1902.19000
09/11/242.1902.1902.1902.19000
09/10/242.1902.1902.1902.19000
09/09/242.1902.1902.1902.19000
09/06/242.1902.1902.1902.19000
09/05/242.1902.1902.1902.19000
09/04/242.1902.1902.1902.19000
09/03/242.1902.1902.1902.19000
09/02/242.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75