EODData

MEMBERSHIP REGISTER LOG IN

ASX, CINPA: Carlton Investments Limited 7% Perpetual Preferred Stock

09 Oct 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
4.300		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.3002.3002.3002.3000
08 Oct 262.3002.3002.3002.3000
07 Oct 262.3002.3002.3002.3000
06 Oct 262.3002.3002.3002.3000
05 Oct 262.3002.3002.3002.3000
02 Oct 262.3002.3002.3002.3000
01 Oct 262.3002.3002.3002.3000
30 Sep 262.3002.3002.3002.3000
29 Sep 262.3002.3002.3002.3000
28 Sep 262.3002.3002.3002.3000

PROFILE

Name:Carlton Investments Limited 7% Perpetual Preferred Stock
About:There is no Profile data available for CINPA.AX.
ISIN:AU0000CINPA1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.300.0%
MA10:2.300.0%
MA20:2.300.0%
MA50:2.300.0%
MA100:2.300.0%
MA200:2.300.0%
Week High:2.300.0%
Week Low:2.300.0%
Month High:2.300.0%
Month Low:2.300.0%
Year High:2.331.3%
Year Low:2.195.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
27 Feb 2025$0.07
30 Aug 2024$0.07
28 Feb 2024$0.07
31 Aug 2023$0.07
27 Feb 2023$0.07
31 Aug 2022$0.07
27 Feb 2022$0.07
31 Aug 2021$0.07
25 Feb 2021$0.07