CINPACarlton Investments PA11/28/2022
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
4.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.1902.1902.1902.19000
11/25/222.1902.1902.1902.19000
11/24/222.1902.1902.1902.19000
11/23/222.1902.1902.1902.19000
11/22/222.1902.1902.1902.19000
11/21/222.1902.1902.1902.19000
11/18/222.1902.1902.1902.19000
11/17/222.1902.1902.1902.19000
11/16/222.1902.1902.1902.19000
11/15/222.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28