CFLOCFLO05/30/2025
LAST:

 18.71		CHANGE:
 0.15		OPEN:
18.64		HIGH:
18.71		ASK:
19.50		VOLUME:
4,047
CHANGE(%):
0.80		PREV:
18.86		LOW:
18.59		BID:
18.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.6418.7118.5918.714,0470
05/29/2518.7818.9518.7818.864,5060
05/28/2518.6118.6518.6118.65610
05/27/2518.5318.5318.4718.502660
05/26/2518.4118.4518.3118.325,6560
05/23/2518.6718.6718.5118.512,2440
05/22/2518.6018.6018.4718.5712,8430
05/21/2518.7518.7518.6118.612,0430
05/20/2518.7418.7518.6718.753,2640
05/19/2518.6518.7418.6118.643,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20