ASX, CHCKOQ End of Day and Historical Share Prices [Charter Hall Group]

26 Sep 2025

LAST: 4.110	CHANGE: 0.00	OPEN: 4.110	HIGH: 4.110	ASK: 6.240	VOLUME: 0
LAST: 4.110	CHG(%): 0.00	PREV: 4.110	LOW: 4.110	BID: 6.230

Period:

Date	Open	High	Low	Close
26 Sep 25	4.110	4.110	4.110	4.110
25 Sep 25	4.110	4.110	4.110	4.110
24 Sep 25	4.110	4.110	4.110	4.110
23 Sep 25	4.110	4.110	4.110	4.110
22 Sep 25	4.110	4.110	4.110	4.110
19 Sep 25	4.110	4.110	4.110	4.110
18 Sep 25	4.110	4.110	4.110	4.110
17 Sep 25	4.110	4.110	4.110	4.110
16 Sep 25	4.110	4.110	4.110	4.110
15 Sep 25	4.110	4.110	4.110	4.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110