EODData

ASX, CHCKOQ:

28 Nov 2025
LAST:

4.110

CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
6.240
VOLUME:
0
CHG(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
6.230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.1104.1104.1104.1100
27 Nov 254.1104.1104.1104.1100
26 Nov 254.1104.1104.1104.1100
25 Nov 254.1104.1104.1104.1100
24 Nov 254.1104.1104.1104.1100
21 Nov 254.1104.1104.1104.1100
20 Nov 254.1104.1104.1104.1100
19 Nov 254.1104.1104.1104.1100
18 Nov 254.1104.1104.1104.1100
17 Nov 254.1104.1104.1104.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.110.0%
MA10:4.110.0%
MA20:4.110.0%
MA50:4.110.0%
MA100:4.110.0%
MA200:4.110.0%
Week High:4.110.0%
Week Low:4.110.0%
Month High:4.110.0%
Month Low:4.110.0%
Year High:4.110.0%
Year Low:4.110.0%