CAACapral Aluminium Ltd07/04/2025
LAST:

 10.37		CHANGE:
 0.30		OPEN:
10.36		HIGH:
10.40		ASK:
10.50		VOLUME:
7,251
CHANGE(%):
2.98		PREV:
10.07		LOW:
10.28		BID:
10.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.3610.4010.2810.377,2510
07/03/2510.0010.0710.0010.073,0650
07/02/2510.4610.469.769.9813,3530
07/01/2510.2710.4610.2010.466,5580
06/30/2510.5210.6010.2010.6022,2430
06/27/2510.5810.5810.4110.546,3170
06/26/2510.2510.5810.2010.5817,8540
06/25/2510.4210.4210.2210.2717,5580
06/24/2510.5010.5010.2310.5011,1040
06/23/2510.5310.6710.4810.672090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63