CAACapral Aluminium Ltd07/18/2025
LAST:

 10.74
CHANGE:
 0.22
OPEN:
10.78
HIGH:
10.78
ASK:
10.78
VOLUME:
1,917
CHANGE(%):
2.09
PREV:
10.52
LOW:
10.53
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.7810.7810.5310.741,9170
07/17/2510.7810.7810.5210.523,2880
07/16/2510.6610.6910.5210.524,5880
07/15/2510.6510.6510.5010.619,0570
07/14/2510.6510.6510.5110.654370
07/11/2510.4610.6410.4610.463,5520
07/10/2510.6610.6610.2310.237,2690
07/09/2510.5110.6510.4510.466510
07/08/2510.4510.6610.4210.4615,4490
07/07/2510.5010.5510.3010.3710,1600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29