CAACapral Aluminium Ltd11/30/2022
LAST:

 7.910
CHANGE:
 0.14
OPEN:
7.830
HIGH:
7.910
ASK:
7.940
VOLUME:
4,528
CHANGE(%):
1.80
PREV:
7.770
LOW:
7.800
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/227.8307.9107.8007.9104,5280
11/29/227.9407.9407.7707.77010,6400
11/28/227.9107.9407.9007.9001,9570
11/25/227.9508.0007.9107.95016,0680
11/24/228.0008.0907.9107.9109,3850
11/23/227.7507.9707.5707.80050,0900
11/22/227.5307.6407.4007.4503,4440
11/21/227.4507.5607.4107.5404,5920
11/18/227.5107.5107.4607.460100
11/17/227.4507.5607.4507.5102,1450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.94 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24