CODCOSSACK ENERGY LIMITED05/30/2025
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0910		ASK:
0.0900		VOLUME:
530,130
CHANGE(%):
1.10		PREV:
0.0910		LOW:
0.0860		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08600.09100.08600.0900530,1300
05/29/250.08100.09100.08100.0910103,1250
05/28/250.09000.09000.08800.088054,2880
05/27/250.09200.09200.08900.0920495,8490
05/26/250.08800.09400.08700.09201,525,2430
05/23/250.08600.08800.08300.0880477,1790
05/22/250.08800.09100.08500.0850124,8270
05/21/250.08300.08800.08300.0880387,8160
05/20/250.08000.08400.08000.0830177,3150
05/19/250.08200.08300.08000.080027,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20