CODCOSSACK ENERGY LIMITED07/18/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0850
VOLUME:
90,259
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08400.08400.08400.084090,2590
07/17/250.08600.08600.08400.0840111,1130
07/16/250.08400.08600.08400.0860216,3150
07/15/250.08200.08300.08100.0820458,0590
07/14/250.08200.08600.08200.0820138,3770
07/11/250.08400.08400.08400.084035,4910
07/10/250.08000.08200.08000.080096,8410
07/09/250.08200.08400.08100.0830610,0270
07/08/250.07700.08200.07700.0820127,0320
07/07/250.08200.08200.08000.0800173,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29