EODData

MEMBERSHIP REGISTER LOG IN

ASX, COD: Coda Minerals Ltd.

30 Jan 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0840		VOLUME:
926.6K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1700		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.18000.19000.17000.1750926.6K
29 Jan 260.18500.19000.17000.1750883.5K
28 Jan 260.19000.19000.17000.18002.11M
27 Jan 260.19000.19000.18000.18501.41M
23 Jan 260.19000.19000.18000.18501.22M
22 Jan 260.19000.19000.18000.18501.16M
21 Jan 260.17500.19000.16500.19001.43M
20 Jan 260.17500.18000.17500.1750528.2K
19 Jan 260.18500.18500.17500.1750745.1K
16 Jan 260.18000.18500.17500.18001.26M

PROFILE

Name:Coda Minerals Ltd.
About:Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. The company explores for copper, cobalt, silver, gold, and uranium. It's flagship project owned 100% interests in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:6 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.codaminerals.com
ISIN:AU0000105330
FIGI:BBG00PBRWLN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Forward P/E:-3.19 
PEG Ratio:-2.46 
Price to Sales:132.85 
Price to Book:2.04 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Revenue:107.2K 
Shares:372.02M 
Market Cap:65.1M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.183.1%
MA20:0.183.3%
MA50:0.1518.5%
MA100:0.1427.1%
MA200:0.1156.5%
RSI14:52.94
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.198.6%
Week Low:0.172.9%
Month High:0.2014.3%
Month Low:0.1656.5%
Year High:0.2014.3%
Year Low:0.07146.5%
Volatility:89.54