EODData

MEMBERSHIP REGISTER LOG IN

ASX, COD: Coda Minerals Ltd.

11 Dec 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0840		VOLUME:
165.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.13000.13500.13000.1350165.0K
10 Dec 250.13250.13500.13000.1300494.9K
09 Dec 250.14500.14500.12500.1250723.9K
08 Dec 250.14000.14500.13500.1400997.1K
05 Dec 250.12000.14000.12000.13501.59M
04 Dec 250.10500.12000.10500.1200202.3K
03 Dec 250.11000.11500.11000.1150166.7K
02 Dec 250.10500.11000.10500.1050426.9K
01 Dec 250.10500.11500.10500.1100472.2K
28 Nov 250.10500.10500.09900.1000383.5K

PROFILE

Name:Coda Minerals Ltd.
About:Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. The company explores for copper, cobalt, silver, gold, and uranium. It's flagship project owned 100% interests in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:6 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.codaminerals.com
ISIN:AU0000105330
FIGI:BBG00PBRWLN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Forward P/E:-3.28 
Price to Sales:132.85 
Price to Book:1.18 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Revenue:107.2K 
Shares:269.18M 
Market Cap:36.34M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.1211.1%
MA20:0.1117.9%
MA50:0.1210.7%
MA100:0.1118.2%
MA200:0.1037.8%
STO9:75.00
STO14:77.78
RSI14:68.42 
WPR14:-12.50 
MTM14:0.03
ROC14:0.23 
ATR:0.01 
Week High:0.157.4%
Week Low:0.1128.6%
Month High:0.157.4%
Month Low:0.1037.8%
Year High:0.2048.1%
Year Low:0.07101.5%
Volatility:45.49