CODCOSSACK ENERGY LIMITED06/24/2025
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0760
VOLUME:
224,779
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0710
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.07300.07500.07100.0750224,7790
06/23/250.07700.07700.07400.076063,9810
06/20/250.07900.07900.07700.0770107,3270
06/19/250.08000.08000.07900.0800543,2770
06/18/250.08500.08700.08200.083088,4760
06/17/250.08800.08800.08600.087060,5580
06/16/250.08700.08700.08500.0850251,2000
06/13/250.09100.09100.08700.087027,5830
06/12/250.09000.09300.09000.0910541,1410
06/11/250.09000.09000.09000.09002,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06