EODData

MEMBERSHIP REGISTER LOG IN

ASX, CT1:

17 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0020		ASK:
0.0020		VOLUME:
1.25M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00150.00200.00150.00201.25M
16 Oct 250.00200.00200.00200.00200
15 Oct 250.00200.00200.00200.002040.3K
14 Oct 250.00150.00150.00150.0015868.6K
13 Oct 250.00200.00200.00200.00200
10 Oct 250.00200.00200.00200.00200
09 Oct 250.00200.00200.00200.002065.8K
08 Oct 250.00200.00200.00200.00200
07 Oct 250.00200.00200.00200.0020500
06 Oct 250.00200.00200.00200.00200

COMPANY PROFILE

Name:
About:Constellation Technologies Limited engages in the development and management of Internet of Things (IoT) products for industry and government applications in Australia, China, and the United States. The company provides solutions to cloud, IoT, edge-computing sensors, big data, analytics, machine learning, artificial intelligence, and other advanced technology markets. It also offers IoT systems and development; digital twin solutions through photorealistic 3d models that collect and visualise real-time data from your assets; IoT hardware development, which includes electronics hardware development, hardware configuration, firmware and software, and cloud integration; and digital engineering, such as IoT software, application development services, cloud services, machine learning and AI, blockchain, and process automation. The company was incorporated in 1987 and is based in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:420 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://constellationtechnologies.com.au
ISIN:AU000000CT13
FIGI:BBG000CQHPZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.005.3%
MA200:0.005.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.005.3%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:148.35 

RECENT SPLITS

Date Ratio
25 Aug 20161-5
01 Nov 20121-25