EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDR: Codrus Minerals Ltd.

14 Sep 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0240		VOLUME:
720.9K
CHG(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.04800.05000.04600.0460720.9K
11 Sep 260.04800.04800.04700.0480558.4K
10 Sep 260.05100.05100.04800.04801.52M
09 Sep 260.04800.05600.04800.05206.43M
08 Sep 260.04100.04700.04100.04602.23M
07 Sep 260.04200.04400.04100.04101.75M
04 Sep 260.04100.04200.04000.04201.11M
03 Sep 260.03800.04100.03800.04001.43M
02 Sep 260.03800.03800.03800.038050.0K
01 Sep 260.04400.04400.03900.03901.66M

PROFILE

Name:Codrus Minerals Ltd.
About:Codrus Minerals Limited engages in the exploration of mineral properties. It explores for gold, uranium, REE, nickel, and copper deposit. The company was incorporated in 2014 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.codrusminerals.com.au
ISIN:AU0000151136
FIGI:BBG0110KFLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.55 
Price to Sales:89.71 
Price to Book:18.00 
Operating Margin:-7.70 
Return on Assets:-1.27 
Return on Equity:-2.43 
EPS Ratio:-0.01 
Revenue:103.7K 
Shares:206.73M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.044.5%
MA20:0.0412.7%
MA50:0.0339.8%
MA100:0.0362.5%
MA200:0.0375.6%
STO9:44.44
STO14:47.37
RSI14:60.53 
WPR14:-40.00
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.0621.7%
Week Low:0.0412.2%
Month High:0.0621.7%
Month Low:0.0375.6%
Year High:0.0621.7%
Year Low:0.02206.7%
Volatility:105.45