CINCarlton Investments Ltd01/21/2025
LAST:

 31.00		CHANGE:
 0.20		OPEN:
30.98		HIGH:
31.00		ASK:
31.25		VOLUME:
5,073
CHANGE(%):
0.65		PREV:
30.80		LOW:
30.70		BID:
30.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2530.9831.0030.7031.005,0730
01/20/2530.6930.8030.6930.802,1180
01/17/2530.5130.5230.5030.505290
01/16/2530.1730.5030.1730.504340
01/15/2530.1830.1830.1730.175130
01/14/2530.1830.2030.1530.151,0850
01/13/2530.1830.1830.1730.173300
01/10/2530.6230.7230.6230.621,1360
01/09/2530.8030.8030.6930.695600
01/08/2530.6030.8030.6030.803,0900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:26.75 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31