EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIN:

22 May 2026
LAST:

32.81

CHANGE:
 0.19		OPEN:
33.00		HIGH:
33.00		ASK:
30.70		VOLUME:
1.2K
CHG(%):
0.58		PREV:
33.00		LOW:
32.81		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.0033.0032.8132.811.2K
21 May 2633.4033.4033.0033.001.5K
20 May 2633.0633.5033.0033.503.6K
19 May 2633.6033.6033.0533.05366
18 May 2633.4833.4833.0033.002.6K
15 May 2633.3433.3433.0033.002.6K
14 May 2633.0033.3033.0033.30576
13 May 2633.3633.3632.9832.982.2K
12 May 2632.9933.4032.9933.404.6K
11 May 2633.0033.4932.8233.475.0K

PROFILE

Name:
About:Carlton Investments Limited is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client-focused equity portfolios. It invests in the public equity markets of Australia through its subsidiaries. Carlton Investments Limited was founded in 1928 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 15, Sydney, NSW, Australia, 2000
Website:https://www.carltoninvestments.com.au
ISIN:AU000000CIN5
FIGI:BBG000BMD218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
Price to Sales:22.20 
Price to Book:0.95 
EPS Ratio:1.50 
DivYield:0.03 
Div/Share:1.13 
Revenue:41.6M 
Shares:26.37M 
Market Cap:865.32M 

TECHNICAL INDICATORS

MA5:33.070.8%
MA10:33.151.0%
MA20:33.351.6%
MA50:34.445.0%
MA100:34.986.6%
MA200:35.127.0%
STO14:12.22 
RSI14:47.75
WPR14:-86.25 
MTM14:0.11
ROC14:0.00 
ATR:0.44 
Week High:33.602.4%
Week Low:32.810.0%
Month High:35.006.7%
Month Low:32.707.0%
Year High:38.5517.5%
Year Low:32.700.3%
Volatility:23.56