CINCarlton Investments Ltd12/11/2023
LAST:

 28.11
CHANGE:
 0.00
OPEN:
28.11
HIGH:
28.11
ASK:
28.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.11
LOW:
28.11
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2328.1128.1128.1128.1100
12/08/2328.1128.1128.1128.1150
12/07/2327.7328.1127.7328.112,7480
12/06/2327.6427.7227.4027.728,7900
12/05/2327.4027.4027.4027.4000
12/04/2327.5027.6927.4027.4012,0520
12/01/2327.5027.5027.5027.502,0300
11/30/2327.4027.4027.4027.40230
11/29/2327.3227.4027.2727.401,5940
11/28/2327.3527.4027.3127.316,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:26.75 - 32.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07