CIN05/30/2025
LAST:

 35.00
CHANGE:
 1.13
OPEN:
33.97
HIGH:
35.00
ASK:
34.90
VOLUME:
2,871
CHANGE(%):
3.34
PREV:
33.87
LOW:
33.97
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2533.9735.0033.9735.002,8710
05/29/2533.8733.8733.8733.879010
05/28/2534.0034.0033.9133.911,7740
05/27/2533.5033.5033.5033.5000
05/21/2533.5033.5433.5033.504,7920
05/20/2533.4933.5033.4933.506,5230
05/19/2533.0033.0033.0033.005,5000
05/16/2532.6032.9932.5032.997,6500
05/15/2532.9732.9732.5032.5013,7470
05/14/2532.8033.1032.8032.913,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20