CBAKODCommonwealth Bank Of Australia.02/28/2024
LAST:

 23.72
CHANGE:
 0.00
OPEN:
23.72
HIGH:
23.72
ASK:
39.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.72
LOW:
23.72
BID:
39.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2423.7223.7223.7223.7200
02/27/2423.7223.7223.7223.7200
02/26/2423.7223.7223.7223.7200
02/23/2423.7223.7223.7223.7200
02/22/2423.7223.7223.7223.7200
02/21/2423.7223.7223.7223.7200
02/20/2423.7223.7223.7223.7200
02/19/2423.7223.7223.7223.7200
02/16/2423.7223.7223.7223.7200
02/15/2423.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94