CPOCULPEO MINERALS LIMITED07/18/2025
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
5,348
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01200.01200.01200.01205,3480
07/17/250.01150.01200.01100.01205,514,8120
07/16/250.01100.01200.01000.01207,037,2850
07/15/250.01000.01100.01000.011021,750,0440
07/14/250.01100.01100.01050.01102,228,7030
07/11/250.01200.01200.01100.01107,527,5140
07/10/250.01200.01300.01200.012010,129,9720
07/09/250.01500.01500.01300.01402,171,1560
07/08/250.01400.01500.01300.01501,823,3240
07/07/250.01400.01400.01250.01405,059,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29