EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

25 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0130		VOLUME:
204.7K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01100.01200.01100.0110204.7K
22 May 260.01100.01200.01100.0110877.3K
21 May 260.01100.01100.01100.01107.13M
20 May 260.01100.01100.01100.01100
19 May 260.01100.01100.01100.0110227.7K
18 May 260.01200.01200.01100.0110869.7K
15 May 260.01200.01200.01100.01202.25M
14 May 260.01200.01200.01100.01203.98M
13 May 260.01200.01200.01100.0120277.1K
12 May 260.01100.01150.01100.01101.21M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.7%
MA20:0.014.5%
MA50:0.019.1%
MA100:0.0122.7%
MA200:0.0123.6%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0123.6%
Year High:0.0290.9%
Year Low:0.0122.2%
Volatility:68.29