EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO:

17 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0130		VOLUME:
11.88M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01500.01600.01400.015011.88M
16 Oct 250.01500.01500.01400.01501.7M
15 Oct 250.01400.01500.01400.01403.76M
14 Oct 250.01500.01500.01400.01401.06M
13 Oct 250.01400.01400.01300.01409.45M
10 Oct 250.01500.01500.01400.01403.32M
09 Oct 250.01300.01400.01300.01403.17M
08 Oct 250.01400.01400.01300.01305.3M
07 Oct 250.01500.01500.01200.014027.57M
06 Oct 250.01900.01900.01700.01804.03M

COMPANY PROFILE

Name:
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.013.4%
MA20:0.010.7%
MA50:0.0111.9%
MA100:0.0118.1%
MA200:0.014.2%
STO9:66.67
STO14:25.00
RSI14:50.00
WPR14:-71.43
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0115.4%
Month High:0.0240.0%
Month Low:0.014.2%
Year High:0.04133.3%
Year Low:0.0150.0%
Volatility:12.53