EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

16 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0130		VOLUME:
4.03M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01800.01800.01700.01704.03M
15 Jan 260.01700.01800.01700.01805.16M
14 Jan 260.01600.01700.01600.01708.27M
13 Jan 260.01600.01600.01400.01506.9M
12 Jan 260.01600.01700.01600.01704.18M
09 Jan 260.01900.01900.01600.016010.67M
08 Jan 260.01500.01900.01400.019021.48M
07 Jan 260.01500.01500.01400.01403.44M
06 Jan 260.01300.01500.01300.01505.19M
05 Jan 260.01200.01350.01200.01304.63M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.025.6%
MA20:0.0119.7%
MA50:0.0124.1%
MA100:0.0121.4%
MA200:0.0130.8%
STO9:60.00
STO14:71.43
RSI14:61.90 
WPR14:-28.57
MTM14:0.01
ROC14:0.42 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.0121.4%
Month High:0.0211.8%
Month Low:0.0130.8%
Year High:0.0229.4%
Year Low:0.0170.0%
Volatility:32.86