EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

28 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
6.53M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0120		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01200.01200.01200.01206.53M
27 Nov 250.01300.01300.01000.011016.92M
26 Nov 250.01300.01300.01300.01300
25 Nov 250.01300.01300.01300.01300
24 Nov 250.01300.01400.01300.0130725.4K
21 Nov 250.01300.01300.01300.0130477.8K
20 Nov 250.01300.01300.01200.01301.88M
19 Nov 250.01400.01400.01200.0120290.3K
18 Nov 250.01300.01400.01300.01302.92M
17 Nov 250.01300.01300.01200.01304.56M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.015.8%
MA20:0.0111.7%
MA50:0.0120.8%
MA100:0.0110.0%
MA200:0.0112.5%
RSI14:14.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0241.7%
Month Low:0.0112.5%
Year High:0.02100.0%
Year Low:0.0120.0%
Volatility:94.83