EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

27 Jul 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0130		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.01300.01400.01300.0140200.0K
24 Jul 260.01300.01400.01200.01402.07M
23 Jul 260.01200.01300.01100.01309.63M
22 Jul 260.01200.01200.01200.01202.4M
21 Jul 260.01200.01200.01100.01202.79M
20 Jul 260.01300.01400.01200.01206.62M
17 Jul 260.01300.01300.01100.012014.73M
16 Jul 260.01200.01400.01200.013012.66M
15 Jul 260.01000.01000.01000.01000
14 Jul 260.01200.01200.01000.01006.94M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.29 
Price to Sales:1,408.08 
Price to Book:0.73 
Operating Margin:-146.15 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.02 
Revenue:6.2K 
Shares:793.39M 
Market Cap:11.11M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.0114.8%
MA20:0.0125.0%
MA50:0.0128.4%
MA100:0.0120.7%
MA200:0.017.7%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0127.3%
Month High:0.010.0%
Month Low:0.017.7%
Year High:0.0250.0%
Year Low:0.0155.6%
Volatility:58.07