CPOCULPEO MINERALS LIMITED05/30/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0130		VOLUME:
580,085
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01200.01300.01200.0130580,0850
05/29/250.01300.01300.01300.0130959,3150
05/28/250.01300.01300.01300.013000
05/27/250.01200.01300.01200.0130272,7600
05/26/250.01100.01200.01100.01201,828,0710
05/23/250.01100.01100.01000.01101,633,8050
05/22/250.01200.01200.01100.01102,122,3900
05/21/250.01100.01200.01100.01201,908,0570
05/20/250.01100.01100.01100.01103,125,4520
05/19/250.01100.01100.01000.01106,927,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20