EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

23 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0130		VOLUME:
508.2K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0180		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.01800.01900.01800.0190508.2K
22 Sep 260.01800.01900.01800.01901.41M
21 Sep 260.01900.01900.01900.0190163.5K
18 Sep 260.01800.01800.01800.018090.6K
17 Sep 260.01800.01800.01800.01801.21M
16 Sep 260.01800.01800.01800.0180442.5K
15 Sep 260.01900.02000.01800.01803.66M
14 Sep 260.01900.01900.01800.01804.15M
11 Sep 260.01900.02000.01900.01905.44M
10 Sep 260.01800.01900.01800.01903.73M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Price to Sales:1,539.44 
Price to Book:0.80 
Operating Margin:-146.15 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.02 
Revenue:6.2K 
Shares:793.39M 
Market Cap:15.07M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.022.7%
MA20:0.022.7%
MA50:0.0127.5%
MA100:0.0148.4%
MA200:0.0142.9%
STO9:50.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.6%
Month High:0.0215.8%
Month Low:0.0142.9%
Year High:0.0215.8%
Year Low:0.01111.1%
Volatility:95.01