EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

19 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
2.34M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01300.01300.01200.01202.34M
18 Dec 250.01200.01300.01200.01302.66M
17 Dec 250.01400.01400.01200.0120847.0K
16 Dec 250.01400.01400.01400.014050.0K
15 Dec 250.01400.01400.01300.01303.13M
12 Dec 250.01400.01400.01300.01402.04M
11 Dec 250.01300.01300.01200.01302.33M
10 Dec 250.01400.01400.01200.01303.63M
09 Dec 250.01500.01600.01400.01502.58M
08 Dec 250.01500.01500.01300.01505.21M

PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0111.7%
MA20:0.0110.0%
MA50:0.0116.7%
MA100:0.0112.5%
MA200:0.019.2%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0233.3%
Month Low:0.019.2%
Year High:0.0283.3%
Year Low:0.0120.0%
Volatility:68.19