CPOCULPEO MINERALS LIMITED07/08/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0120		VOLUME:
1,823,324
CHANGE(%):
15.38		PREV:
0.0130		LOW:
0.0130		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01400.01500.01300.01501,823,3240
07/07/250.01400.01400.01250.01405,059,3100
07/04/250.01300.01300.01200.01306,178,5000
07/03/250.01200.01400.01200.01307,256,3270
07/02/250.01200.01200.01200.0120716,6670
07/01/250.01300.01300.01300.013000
06/30/250.01200.01300.01100.01301,396,9030
06/27/250.01200.01200.01200.01201,571,5870
06/26/250.01100.01200.01100.01201,137,3610
06/25/250.01100.01200.01100.01201,688,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76