CYLCatalyst Metals Ltd11/30/2022
LAST:

 1.250
CHANGE:
 0.09
OPEN:
1.330
HIGH:
1.330
ASK:
1.250
VOLUME:
31,551
CHANGE(%):
6.89
PREV:
1.343
LOW:
1.250
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.3301.3301.2501.25031,5510
11/29/221.3431.3431.3431.34300
11/28/221.3301.3431.3301.34322,0770
11/25/221.3301.3301.3301.3304,0180
11/24/221.3401.3401.3401.34000
11/23/221.3401.3401.3401.3402,9000
11/22/221.3501.4001.3501.35510,0890
11/21/221.3501.3501.3501.35000
11/18/221.3501.3501.3501.3507,5010
11/17/221.3501.3501.3501.35000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24