CYLCatalyst Metals Ltd05/30/2025
LAST:

 6.450		CHANGE:
 0.20		OPEN:
6.200		HIGH:
6.560		ASK:
6.470		VOLUME:
12,781,143
CHANGE(%):
3.20		PREV:
6.250		LOW:
6.200		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2006.5606.2006.45012,781,1430
05/29/256.1006.3305.9806.2501,933,6090
05/28/256.0806.2106.0206.160905,1460
05/27/256.3306.3906.0806.1001,185,9220
05/26/256.3206.4906.0606.4102,230,5960
05/23/256.3406.5606.2506.3502,261,8540
05/22/256.6406.6406.6406.64000
05/21/256.6406.6406.6406.64000
05/20/257.1907.1906.6106.6401,380,2030
05/19/256.8007.1006.8006.9901,781,7430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.93 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20