EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL:

01 Oct 2025
LAST:

8.060

CHANGE:
 0.16		OPEN:
7.800		HIGH:
8.180		ASK:
7.000		VOLUME:
2.44M
CHG(%):
2.03		PREV:
7.900		LOW:
7.730		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.8008.1807.7308.0602.44M
30 Sep 258.1008.1707.8657.9001.64M
29 Sep 258.1008.2207.8608.0701.56M
26 Sep 257.6707.9307.6307.9201.45M
25 Sep 258.1408.1407.7107.7102.97M
24 Sep 258.2608.4108.0358.3602.56M
23 Sep 258.5608.6308.2808.4502.26M
22 Sep 258.3808.6308.3008.5902.92M
19 Sep 258.3108.3607.8708.04028.25M
18 Sep 257.7708.2707.6908.2303.83M

COMPANY PROFILE

Name:Catalyst Metals Ltd
About:Catalyst Metals Limited explores and evaluates mineral properties in Australia. It explores for gold and silver deposits. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.09
Price to Book:7.01
Price to Sales:4.38
EBITDA:154.16M
Shares:251.8M
Market Cap:2.03B

TECHNICAL INDICATORS

MA5:7.93
MA10:8.13
MA20:7.98
MA50:7.02
MA100:6.46
MA200:5.46
STO9:38.04
STO14:39.36
RSI14:46.61
WPR14:-58.89
MTM14:0.24
ROC14:0.03
ATR:0.45
Week High:8.41
Week Low:7.63
Month High:8.63
Month Low:7.02
Year High:8.63
Year Low:2.46
Volatility:11.55