CYLCatalyst Metals Ltd07/08/2025
LAST:

 5.580		CHANGE:
 0.41		OPEN:
5.180		HIGH:
5.600		ASK:
5.470		VOLUME:
1,384,146
CHANGE(%):
7.93		PREV:
5.170		LOW:
5.180		BID:
5.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.1805.6005.1805.5801,384,1460
07/07/255.3705.3705.1005.170680,1870
07/04/255.4205.4205.2405.350797,2820
07/03/255.3605.4505.2305.3601,077,2600
07/02/255.2505.3805.1705.320993,2420
07/01/255.3505.3605.1705.2501,551,0720
06/30/255.0605.2855.0305.2201,214,8310
06/27/255.2205.4205.1305.1501,468,3370
06/26/255.3205.3505.1505.2901,678,5900
06/25/255.3105.3905.0805.3902,692,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.14 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09