EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

20 Jan 2026
LAST:

9.280

CHANGE:
 0.36		OPEN:
9.600		HIGH:
9.630		ASK:
7.000		VOLUME:
1.36M
CHG(%):
3.73		PREV:
9.640		LOW:
9.100		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.6009.6309.1009.2801.36M
19 Jan 269.1009.7309.0009.6401.88M
16 Jan 267.8409.0007.8259.0002.54M
15 Jan 267.8908.0607.6807.8501.56M
14 Jan 267.3707.6707.0607.6701.37M
13 Jan 267.2807.5657.2407.3601.57M
12 Jan 267.3807.4907.0607.180758.7K
09 Jan 267.3607.4657.1657.2301.24M
08 Jan 267.3807.4807.3007.3601.12M
07 Jan 267.5307.6507.3507.450846.9K

PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Forward P/E:6.84 
PEG Ratio:7.05 
Price to Sales:5.53 
Price to Book:3.98 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:0.39 
Revenue:361.41M 
EBITDA:63.6M 
Shares:260.61M 
Market Cap:2.418B 

TECHNICAL INDICATORS

MA5:8.696.8%
MA10:8.0016.0%
MA20:7.7519.8%
MA50:7.2128.7%
MA100:7.4524.6%
MA200:6.7437.7%
STO9:82.35 
STO14:82.35 
RSI14:80.18 
WPR14:-14.63 
MTM14:1.92
ROC14:0.26 
ATR:0.42 
Week High:9.734.8%
Week Low:7.0631.4%
Month High:9.734.8%
Month Low:7.0637.7%
Year High:9.734.8%
Year Low:3.28182.9%
Volatility:37.37