ASX, COMP End of Day and Historical Share Prices []

11 Nov 2026

LAST: 49.78	CHANGE: 0.07	OPEN: 49.70	HIGH: 49.78	ASK: 0.00	VOLUME: 122
LAST: 49.78	CHG(%): 0.14	PREV: 49.85	LOW: 49.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	49.70	49.78	49.70	49.78	122
10 Nov 26	49.85	49.85	49.85	49.85	40
09 Nov 26	49.82	49.82	49.73	49.73	10
06 Nov 26	49.85	49.88	49.85	49.88	68
05 Nov 26	49.78	49.78	49.78	49.78	21
04 Nov 26	49.39	49.39	49.39	49.39	0
03 Nov 26	49.43	49.43	49.39	49.39	24
02 Nov 26	49.47	49.47	49.45	49.45	1.0K
30 Oct 26	49.75	49.75	49.75	49.75	7
29 Oct 26	49.43	49.43	49.43	49.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.78