EODData

ASX, CWYKOF:

19 Jun 2026
LAST:

1.035

CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
1.680
VOLUME:
0
CHG(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
1.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.0351.0351.0351.0350
18 Jun 261.0351.0351.0351.0350
17 Jun 261.0351.0351.0351.0350
16 Jun 261.0351.0351.0351.0350
15 Jun 261.0351.0351.0351.0350
12 Jun 261.0351.0351.0351.0350
11 Jun 261.0351.0351.0351.0350
10 Jun 261.0351.0351.0351.0350
09 Jun 261.0351.0351.0351.0350
05 Jun 261.0351.0351.0351.0350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.040.0%
MA20:1.012.4%
MA50:0.8916.9%
MA100:0.8423.9%
MA200:0.7930.3%
ATR:0.01 
Week High:1.040.0%
Week Low:1.040.0%
Month High:1.040.0%
Month Low:0.9630.3%
Year High:1.040.0%
Year Low:0.5878.4%