ASX, CWYKOF End of Day and Historical Share Prices []

13 Nov 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 1.680	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 1.670

Period:

Date	Open	High	Low	Close
13 Nov 26	1.035	1.035	1.035	1.035
12 Nov 26	1.035	1.035	1.035	1.035
11 Nov 26	1.035	1.035	1.035	1.035
10 Nov 26	1.035	1.035	1.035	1.035
09 Nov 26	1.035	1.035	1.035	1.035
06 Nov 26	1.035	1.035	1.035	1.035
05 Nov 26	1.035	1.035	1.035	1.035
04 Nov 26	1.035	1.035	1.035	1.035
03 Nov 26	1.035	1.035	1.035	1.035
02 Nov 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035