ASX, CWYKOF End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 1.6800	VOLUME: 0
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7850	BID: 1.6700

Period:

Date	Open	High	Low	Close
24 Oct 25	0.7850	0.7850	0.7850	0.7850
23 Oct 25	0.7850	0.7850	0.7850	0.7850
22 Oct 25	0.7850	0.7850	0.7850	0.7850
21 Oct 25	0.7850	0.7850	0.7850	0.7850
20 Oct 25	0.7850	0.7850	0.7850	0.7850
17 Oct 25	0.7850	0.7850	0.7850	0.7850
16 Oct 25	0.7850	0.7850	0.7850	0.7850
15 Oct 25	0.7850	0.7850	0.7850	0.7850
14 Oct 25	0.7850	0.7850	0.7850	0.7850
13 Oct 25	0.7850	0.7850	0.7850	0.7850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850