ASX, CWYKOF End of Day and Historical Share Prices []

23 Sep 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 1.680	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 1.670

Period:

Date	Open	High	Low	Close
23 Sep 26	1.035	1.035	1.035	1.035
22 Sep 26	1.035	1.035	1.035	1.035
21 Sep 26	1.035	1.035	1.035	1.035
18 Sep 26	1.035	1.035	1.035	1.035
17 Sep 26	1.035	1.035	1.035	1.035
16 Sep 26	1.035	1.035	1.035	1.035
15 Sep 26	1.035	1.035	1.035	1.035
14 Sep 26	1.035	1.035	1.035	1.035
11 Sep 26	1.035	1.035	1.035	1.035
10 Sep 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035