EODData

MEMBERSHIP REGISTER LOG IN

ASX, CR1: Constellation Resources Ltd.

21 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.17000.17000.17000.17000
20 Nov 250.17000.17000.17000.17000
19 Nov 250.17000.17000.17000.17000
18 Nov 250.17500.17500.17000.170040.6K
17 Nov 250.18000.19000.17000.1900118.3K
14 Nov 250.18000.18000.18000.180024.6K
13 Nov 250.19000.19000.19000.19000
12 Nov 250.19000.19000.19000.190063.7K
11 Nov 250.19000.19000.18000.185049.9K
10 Nov 250.18500.19000.18500.1900100.0K

PROFILE

Name:Constellation Resources Ltd.
About:Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, zinc, lead copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. The company also hold intrest in the Ularring Project located in Western Australia; and Edmund Collier, Yerrida and Asbhurton Projects located in Western Australia. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.constellationresources.com.au
ISIN:AU0000012023
FIGI:BBG00KR61NQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Price to Sales:294.38 
Price to Book:66.67 
Operating Margin:-30.76 
Return on Assets:-1.12 
Return on Equity:-2.14 
EPS Ratio:-0.05 
Revenue:54.6K 
Shares:80.39M 
Market Cap:13.67M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.186.2%
MA20:0.1911.2%
MA50:0.163.7%
MA100:0.1516.0%
MA200:0.1513.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1911.8%
Week Low:0.170.0%
Month High:0.2755.9%
Month Low:0.1713.1%
Year High:0.2755.9%
Year Low:0.1154.5%
Volatility:56.25