CCACHIMPCHANGE LIMITED07/18/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0880		ASK:
0.0900		VOLUME:
392,506
CHANGE(%):
1.15		PREV:
0.0870		LOW:
0.0850		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08700.08800.08500.0860392,5060
07/17/250.09100.09100.08700.08701,7250
07/16/250.09000.09500.08800.0890253,1850
07/15/250.08500.10000.08300.09201,358,2830
07/14/250.08200.08500.08200.0850204,4220
07/11/250.08500.08600.08000.0860615,3470
07/10/250.08000.08900.08000.08703,922,3120
07/09/250.07000.07000.07000.0700573,0420
07/08/250.06800.06800.06800.0680135,0000
07/07/250.07000.07000.06700.070039,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29