CCACHIMPCHANGE LIMITED06/13/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0700		VOLUME:
12,357
CHANGE(%):
4.62		PREV:
0.0650		LOW:
0.0680		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06800.06800.06800.068012,3570
06/12/250.06500.06700.06500.0650155,2070
06/11/250.06500.06500.06500.0650169,8050
06/10/250.06500.06600.06500.0650292,6450
06/09/250.06700.06700.06700.067000
06/06/250.06800.06800.06500.0670154,1930
06/05/250.07000.07000.07000.070000
06/04/250.07000.07000.07000.070000
06/03/250.07000.07000.07000.070000
06/02/250.06700.07000.06700.0700193,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59