CCACHIMPCHANGE LIMITED12/02/2022
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0490
VOLUME:
36,000
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.04600.04600.04600.046036,0000
12/01/220.04600.04900.04600.0490108,6400
11/30/220.04800.04800.04700.0470214,2610
11/29/220.04600.04600.04600.046000
11/28/220.05200.05200.04600.0460141,0940
11/25/220.05000.05000.05000.050015,5830
11/24/220.04900.04900.04600.046041,6680
11/23/220.04600.04800.04600.048090,0000
11/22/220.04600.04600.04600.046099,9280
11/21/220.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33