CCACHIMPCHANGE LIMITED05/30/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0670		ASK:
0.0670		VOLUME:
385,249
CHANGE(%):
4.76		PREV:
0.0630		LOW:
0.0640		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06400.06700.06400.0660385,2490
05/29/250.06400.06400.06300.063080,0000
05/28/250.06300.06300.06300.0630269,2900
05/27/250.05900.06300.05900.0630675,9560
05/26/250.05800.05800.05800.058014,7500
05/23/250.05800.05800.05800.0580100,0000
05/22/250.05900.05900.05800.0580217,8290
05/21/250.05800.05800.05800.058000
05/20/250.05800.05800.05800.0580246,8790
05/19/250.05800.05800.05800.058030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20