CAMClime Capital Ltd04/19/2024
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8250
ASK:
0.8200
VOLUME:
91,294
CHANGE(%):
1.21
PREV:
0.8250
LOW:
0.8150
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.82000.82500.81500.815091,2940
04/18/240.83000.83000.82500.825019,1320
04/17/240.83000.83000.82500.825040
04/16/240.84000.84000.83000.830051,8270
04/15/240.86000.86000.86000.860000
04/12/240.84500.86000.84500.860024,1940
04/11/240.83000.84000.82000.8400195,1820
04/10/240.84000.84500.82500.8300240,6800
04/09/240.83500.84000.83500.8350152,6060
04/08/240.84000.84500.83000.8450371,0870
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.76 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99