EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAM:

31 Oct 2025
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.7100		VOLUME:
189.9K
CHG(%):
0.00		PREV:
0.6800		LOW:
0.6750		BID:
0.7050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.68000.68000.67500.6800189.9K
30 Oct 250.68000.68500.67500.6800174.7K
29 Oct 250.67500.68000.67500.6800198.9K
28 Oct 250.68500.68500.67000.6800435.2K
27 Oct 250.68500.69000.67000.68001.41M
24 Oct 250.69500.69500.69000.6950389.4K
23 Oct 250.70000.70000.69500.695089.1K
22 Oct 250.69500.70000.69500.6950125.0K
21 Oct 250.70000.70000.69500.695049.7K
20 Oct 250.70000.70500.70000.700035.1K

COMPANY PROFILE

Name:
About:Clime Capital Limited is a closed-ended equity mutual fund launched and managed by Clime Asset Management Pty Ltd. The fund invests in public equity markets across the globe. It invests in value stocks of companies. The fund employs fundamental and quantitative analysis to make its investments. Clime Capital Limited was formed on November 20, 2003 and is domiciled in Australia.
Industry:Asset Management
Address:Level 12, Sydney, NSW, Australia, 2000
Website:https://www.climecapital.com.au
ISIN:AU000000CAM4
FIGI:BBG000D7L6F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:0.02 
DivYield:0.08 
Div/Share:0.05 
Price to Book:0.87 
Price to Sales:14.01 
Shares:147.54M 
Market Cap:100.33M 

TECHNICAL INDICATORS

MA5:0.680.0%
MA10:0.691.2%
MA20:0.691.9%
MA50:0.702.8%
MA100:0.703.4%
MA200:0.726.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.702.2%
Week Low:0.671.5%
Month High:0.714.4%
Month Low:0.676.5%
Year High:0.8118.4%
Year Low:0.671.5%
Volatility:4.72