CAMClime Capital Ltd12/01/2022
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.8500
VOLUME:
38,168
CHANGE(%):
1.80
PREV:
0.8350
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.84000.86000.84000.850038,1680
11/30/220.84500.85000.83500.835093,5940
11/29/220.86000.87000.84000.8400128,1650
11/28/220.84000.84000.84000.840045,6300
11/25/220.86000.86000.84000.840019,2310
11/24/220.87000.87000.84000.865067,3970
11/23/220.84000.86000.84000.860059,2510
11/22/220.83500.83500.83000.830013,7060
11/21/220.84500.84500.83500.840043,8420
11/18/220.83000.84500.83000.845086,6270
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.78 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16