CAMClime Capital Ltd05/30/2025
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7350		HIGH:
0.7400		ASK:
0.7400		VOLUME:
25,328
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7350		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.73500.74000.73500.740025,3280
05/29/250.73500.73500.73000.730039,8080
05/28/250.74000.74000.73000.740029,8180
05/27/250.74000.74000.72500.730020,0510
05/26/250.74000.74000.72500.725084,2320
05/23/250.73500.74000.73500.740076,4200
05/22/250.72500.72500.72500.7250118,8080
05/21/250.73000.73500.72500.7250119,9280
05/20/250.74000.74000.73000.7300137,3500
05/19/250.75500.75500.72500.7350250,2900
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.68 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20