ASX, CAM End of Day and Historical Share Prices [Clime Capital Ltd]

18 Sep 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.7100	VOLUME: 59.4K
LAST: 0.7050	CHG(%): 0.71	PREV: 0.7000	LOW: 0.7000	BID: 0.7050

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.7050	0.7050	0.7000	0.7050	59.4K
17 Sep 25	0.7100	0.7100	0.7000	0.7000	71.8K
16 Sep 25	0.7050	0.7100	0.7000	0.7050	269K
15 Sep 25	0.7000	0.7000	0.7000	0.7000	65.1K
12 Sep 25	0.7000	0.7050	0.6950	0.6950	247.9K
11 Sep 25	0.7000	0.7000	0.7000	0.7000	109.3K
10 Sep 25	0.7000	0.7000	0.7000	0.7000	80.5K
09 Sep 25	0.7050	0.7050	0.6950	0.7000	66.9K
08 Sep 25	0.7050	0.7050	0.6950	0.6950	108.4K
05 Sep 25	0.6950	0.7000	0.6950	0.7000	58.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050