EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMX:

17 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02600.02600.02600.02600
16 Oct 250.02600.02600.02600.02600
15 Oct 250.02600.02600.02600.02600
14 Oct 250.02600.02600.02600.02600
13 Oct 250.02600.02600.02600.02600
10 Oct 250.02600.02600.02600.02600
09 Oct 250.02600.02600.02600.02600
08 Oct 250.02600.02600.02600.02600
07 Oct 250.02600.02600.02600.02600
06 Oct 250.02600.02600.02600.02600

COMPANY PROFILE

Name:
About:ChemX Materials Limited, engages in mining and developing of high purity alumina technology in Australia. The company develops HiPurA Process, a process technology to produce high purity alumina (HPA) for lithium-ion batteries, LED lighting, and advanced electronics. It also holds 100% interest in the Jamieson Tank Manganese project comprising two exploration tenements that covers an area of approximately 718 square kilometers located in Eyre Peninsula, South Australia. The company was formerly known as NextGen Materials Pty Ltd and changed its name to ChemX Materials Limited in July 2021. ChemX Materials Limited was incorporated in 2020 and is based in Sydney, Australia.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://chemxmaterials.com.au
ISIN:AU0000190290
FIGI:BBG0115T0BH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.030.0%
MA100:0.030.0%
MA200:0.030.0%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.030.0%
Year High:0.0584.6%
Year Low:0.0213.0%