CMXClimax Mining Ltd02/03/2023
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
32,738
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.15500.15500.15500.155032,7380
02/02/230.15500.16000.15500.160076,5760
02/01/230.15500.15500.15500.155032,5000
01/31/230.15500.15500.15500.155036,4550
01/30/230.15500.15500.15500.155000
01/27/230.16000.16000.15500.155016,6280
01/26/230.16000.16000.16000.160000
01/25/230.16250.16500.16000.160060,7090
01/24/230.16000.16000.16000.16002,0000
01/23/230.16500.16500.16000.1600504,2830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36