CDACodan Ltd01/31/2023
LAST:

 5.300
CHANGE:
 0.01
OPEN:
5.310
HIGH:
5.450
ASK:
5.390
VOLUME:
612,552
CHANGE(%):
0.19
PREV:
5.290
LOW:
5.220
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/235.3105.4505.2205.300612,5520
01/30/235.2605.4005.2105.290342,2740
01/27/235.2805.3005.1405.240453,3170
01/26/235.2705.2705.2705.27000
01/25/235.2005.4905.0905.2701,204,0780
01/24/234.7605.3604.7355.2101,918,3970
01/23/234.5004.5504.3604.420446,3340
01/20/234.6004.6304.3804.420570,9510
01/19/234.6804.7004.5404.590998,8320
01/18/234.4404.7904.4404.7701,168,7580
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:3.64 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73