CDACodan Ltd05/30/2025
LAST:

 18.00		CHANGE:
 0.17		OPEN:
17.80		HIGH:
18.11		ASK:
18.10		VOLUME:
425,848
CHANGE(%):
0.95		PREV:
17.83		LOW:
17.70		BID:
18.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.8018.1117.7018.00425,8480
05/29/2517.9317.9517.5617.83185,8900
05/28/2517.6818.0017.5717.86317,5150
05/27/2517.4017.8517.3917.59291,3530
05/26/2517.5917.8117.2517.25289,5840
05/23/2517.3517.5917.2317.55242,6740
05/22/2516.8917.3916.8917.31179,7490
05/21/2517.4017.4617.0917.15154,1300
05/20/2516.9317.3216.8517.27359,7940
05/19/2516.9117.0716.5616.95203,9630
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:10.63 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20