CDACodan Ltd07/01/2025
LAST:

 19.97
CHANGE:
 0.14
OPEN:
20.09
HIGH:
20.12
ASK:
20.12
VOLUME:
370,426
CHANGE(%):
0.70
PREV:
20.11
LOW:
19.66
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.0920.1219.6619.97370,4260
06/30/2520.2520.3020.0320.11319,0490
06/27/2520.1820.3420.0020.08246,6230
06/26/2519.8620.0219.6419.92358,1230
06/25/2520.1720.2119.6819.86351,8380
06/24/2520.2020.3620.0520.12387,8360
06/23/2520.3020.4719.9220.08355,5850
06/20/2519.5920.2619.5720.261,199,8760
06/19/2520.1220.1419.5719.70274,0050
06/18/2519.8620.0719.7219.98373,9470
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:11.45 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87