CDACodan Ltd12/01/2023
LAST:

 8.900		CHANGE:
 0.19		OPEN:
9.100		HIGH:
9.120		ASK:
8.900		VOLUME:
3,941,162
CHANGE(%):
2.09		PREV:
9.090		LOW:
8.710		BID:
8.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/239.1009.1208.7108.9003,941,1620
11/30/238.7509.1008.6809.090661,4300
11/29/238.5308.6808.4008.680347,1040
11/28/238.4208.4908.3508.480333,8780
11/27/238.3508.4908.2608.420158,4550
11/24/238.4508.4908.2608.380365,1430
11/23/238.3008.4508.2308.430332,4910
11/22/238.2008.3008.0408.270211,5630
11/21/238.2808.2808.1358.200170,1390
11/20/238.2608.4808.1908.190414,7160
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:3.69 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29