ASX, CBAJOD End of Day and Historical Share Prices []

15 Dec 2025

LAST: 38.98	CHANGE: 2.68	OPEN: 38.98	HIGH: 38.98	ASK: 0.00	VOLUME: 200
LAST: 38.98	CHG(%): 7.09	PREV: 37.82	LOW: 38.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	38.98	38.98	38.98	38.98	200
12 Dec 25	39.07	40.50	39.07	40.50	800
11 Dec 25	37.82	37.82	37.82	37.82	0
10 Dec 25	38.70	38.70	37.80	37.82	500
09 Dec 25	38.19	38.19	38.19	38.19	200
08 Dec 25	39.45	39.45	39.45	39.45	300
05 Dec 25	38.15	38.70	38.15	38.47	750
04 Dec 25	36.72	36.72	36.72	36.72	200
03 Dec 25	37.55	37.55	36.95	36.95	500
02 Dec 25	36.82	37.15	36.65	36.90	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.98