ASX, CGFKOS End of Day and Historical Share Prices []

24 Dec 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 1.290	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 1.280

Period:

Date	Open	High	Low	Close
24 Dec 25	2.950	2.950	2.950	2.950
23 Dec 25	2.950	2.950	2.950	2.950
22 Dec 25	2.950	2.950	2.950	2.950
19 Dec 25	2.950	2.950	2.950	2.950
18 Dec 25	2.950	2.950	2.950	2.950
17 Dec 25	2.950	2.950	2.950	2.950
16 Dec 25	2.950	2.950	2.950	2.950
15 Dec 25	2.950	2.950	2.950	2.950
12 Dec 25	2.950	2.950	2.950	2.950
11 Dec 25	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950