ASX, CGFKOS End of Day and Historical Share Prices []

25 Mar 2026

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 1.290	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 1.280

Period:

Date	Open	High	Low	Close
25 Mar 26	2.950	2.950	2.950	2.950
24 Mar 26	2.950	2.950	2.950	2.950
23 Mar 26	2.950	2.950	2.950	2.950
20 Mar 26	2.950	2.950	2.950	2.950
19 Mar 26	2.950	2.950	2.950	2.950
18 Mar 26	2.950	2.950	2.950	2.950
17 Mar 26	2.950	2.950	2.950	2.950
16 Mar 26	2.950	2.950	2.950	2.950
13 Mar 26	2.950	2.950	2.950	2.950
12 Mar 26	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950