ASX, CODO End of Day and Historical Share Prices []

06 May 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0210	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0490	0.0490	0.0490	0.0490	0
05 May 26	0.0490	0.0490	0.0490	0.0490	0
04 May 26	0.0490	0.0490	0.0490	0.0490	10.3K
01 May 26	0.0540	0.0540	0.0470	0.0470	97.4K
30 Apr 26	0.0550	0.0550	0.0550	0.0550	0
29 Apr 26	0.0550	0.0550	0.0550	0.0550	0
28 Apr 26	0.0550	0.0550	0.0550	0.0550	0
27 Apr 26	0.0550	0.0550	0.0550	0.0550	0
24 Apr 26	0.0550	0.0550	0.0550	0.0550	0
23 Apr 26	0.0550	0.0550	0.0550	0.0550	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490