ASX, CODO End of Day and Historical Share Prices []

02 Jul 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0210	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0360	0.0360	0.0360	0.0360	0
01 Jul 26	0.0360	0.0360	0.0360	0.0360	0
30 Jun 26	0.0400	0.0400	0.0360	0.0360	300.1K
29 Jun 26	0.0400	0.0400	0.0400	0.0400	0
26 Jun 26	0.0460	0.0460	0.0400	0.0400	2.15M
25 Jun 26	0.0550	0.0550	0.0550	0.0550	0
24 Jun 26	0.0550	0.0550	0.0550	0.0550	0
23 Jun 26	0.0480	0.0550	0.0480	0.0550	28.0K
22 Jun 26	0.0480	0.0480	0.0480	0.0480	21.6K
19 Jun 26	0.0530	0.0530	0.0480	0.0480	241.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360