ASX, CODO End of Day and Historical Share Prices []

28 Oct 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0210	VOLUME: 628.5K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0250	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0380	0.0380	0.0250	0.0350	628.5K
27 Oct 25	0.0450	0.0450	0.0400	0.0400	37.1K
24 Oct 25	0.0450	0.0450	0.0450	0.0450	0
23 Oct 25	0.0450	0.0450	0.0450	0.0450	0
22 Oct 25	0.0450	0.0450	0.0450	0.0450	0
21 Oct 25	0.0450	0.0450	0.0450	0.0450	0
20 Oct 25	0.0450	0.0450	0.0450	0.0450	0
17 Oct 25	0.0510	0.0510	0.0450	0.0450	287.3K
16 Oct 25	0.0450	0.0450	0.0410	0.0450	695.7K
15 Oct 25	0.0440	0.0450	0.0440	0.0450	231.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350