ASX, CODO End of Day and Historical Share Prices []

30 Sep 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0210	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0480	0.0480	0.0480	0.0480	0
29 Sep 26	0.0480	0.0480	0.0480	0.0480	0
28 Sep 26	0.0420	0.0480	0.0420	0.0480	33.8K
25 Sep 26	0.0470	0.0470	0.0470	0.0470	0
24 Sep 26	0.0470	0.0470	0.0470	0.0470	0
23 Sep 26	0.0470	0.0470	0.0470	0.0470	453.0K
22 Sep 26	0.0490	0.0490	0.0490	0.0490	151.4K
21 Sep 26	0.0490	0.0490	0.0490	0.0490	100.0K
18 Sep 26	0.0470	0.0470	0.0470	0.0470	0
17 Sep 26	0.0480	0.0480	0.0470	0.0470	111.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480