CRICRITICA LIMITED05/30/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0135		ASK:
0.0140		VOLUME:
927,621
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01350.01300.0130927,6210
05/29/250.01400.01400.01300.01301,966,0460
05/28/250.01300.01400.01300.01403,839,2830
05/27/250.01400.01400.01300.0130808,4980
05/26/250.01400.01400.01300.01401,651,6940
05/23/250.01400.01500.01400.01406,724,5690
05/22/250.01500.01500.01300.013027,172,0220
05/21/250.01600.01700.01600.01701,998,0170
05/20/250.01600.01600.01500.01508,627,8750
05/19/250.01700.01700.01600.0160660,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20