CRICRITICA LIMITED07/18/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0165		ASK:
0.0170		VOLUME:
1,912,387
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01600.01650.01600.01601,912,3870
07/17/250.01700.01700.01500.01607,762,5850
07/16/250.01700.01700.01600.01705,463,1230
07/15/250.01500.01700.01500.01706,176,5630
07/14/250.01600.01600.01500.01502,038,7580
07/11/250.01500.01600.01500.01501,732,6210
07/10/250.01600.01600.01400.01603,792,2300
07/09/250.01500.01600.01400.01603,027,4740
07/08/250.01500.01600.01500.01501,630,1870
07/07/250.01500.01600.01500.01502,041,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29