EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRI:

24 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0180		VOLUME:
3.66M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0390		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04100.04200.03900.04203.66M
23 Oct 250.04200.04300.04000.040010.25M
22 Oct 250.04400.04400.04000.042018.44M
21 Oct 250.04400.04800.04200.042021.55M
20 Oct 250.04000.04400.04000.04107.91M
17 Oct 250.04000.04100.03850.04009.61M
16 Oct 250.04500.04500.03700.040024.23M
15 Oct 250.04000.04500.04000.045019.07M
14 Oct 250.03700.04300.03700.039026.86M
13 Oct 250.02900.03600.02850.035030.04M

COMPANY PROFILE

Name:
About:Critica Limited engages in the exploration and development of mineral resources in Australia. The company explores for thorium, uranium, zinc, lithium, bismuth, antimony, copper, gold, nickel, tin, and tungsten, as well as platinum grade and rare earth elements. Its flagship project is the 100% owned the Jupiter and the Brothers project located in Yalgoo, Western Australia. The company was formerly known as Venture Minerals Limited and changed its name to Critica Limited in September 2024. Critica Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Altona Street, West Perth, WA, Australia, 6005
Website:https://critica.limited
FIGI:BBG000HBMHL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.046.9%
MA20:0.0329.2%
MA50:0.0362.8%
MA100:0.02100.0%
MA200:0.02125.8%
STO9:38.46
STO14:61.90
RSI14:71.43 
WPR14:-27.78
MTM14:0.01
ROC14:0.43 
ATR:0.00 
Week High:0.0514.3%
Week Low:0.0413.5%
Month High:0.0514.3%
Month Low:0.02125.8%
Year High:0.0514.3%
Year Low:0.01366.7%