CVNCarnarvon Petroleum Ltd07/11/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
3,798,355
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1075
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11500.11500.10750.11003,798,3550
07/10/250.11500.11500.11000.1150692,6650
07/09/250.11500.11500.11000.1150735,6200
07/08/250.11250.11500.11000.11502,424,6490
07/07/250.11500.11500.11000.1150431,9420
07/04/250.11000.11500.11000.1150310,6980
07/03/250.11250.11500.11000.1150616,1680
07/02/250.11000.11250.11000.1100165,4790
07/01/250.11000.11250.11000.11001,243,5460
06/30/250.10750.11000.10500.10501,907,5790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46