CVNCarnarvon Petroleum Ltd09/13/2024
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
1,776,969
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.15000.15000.14500.14501,776,9690
09/12/240.14500.15000.14000.15001,059,8020
09/11/240.14500.15000.14000.14001,594,0940
09/10/240.14500.14500.14000.14001,201,3250
09/09/240.15000.15000.14500.1450489,7550
09/06/240.15000.15500.14500.15002,520,1690
09/05/240.15000.15500.14750.15501,734,4090
09/04/240.15000.15500.14500.15001,315,4300
09/03/240.15500.15750.15500.15502,169,9610
09/02/240.15500.15500.15000.1550214,3670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75