CVNCarnarvon Petroleum Ltd05/30/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
549,085
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10500.10500.10000.1050549,0850
05/29/250.10500.10500.10000.1000334,9770
05/28/250.10250.10500.10000.105092,1990
05/27/250.10500.10500.10000.10501,749,4430
05/26/250.10500.10500.10000.1000585,7340
05/23/250.10500.10750.10000.10501,326,1960
05/22/250.10500.10750.10000.1050652,3770
05/21/250.11000.11000.10000.10502,315,1530
05/20/250.10000.11000.10000.1050774,4100
05/19/250.10000.10500.10000.1050603,5350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20