COLKODCOLES GROUP LIMITED.11/25/2022
LAST:

 3.730
CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.730
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.730
LOW:
3.730
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/223.7303.7303.7303.73000
11/24/223.7303.7303.7303.7304,3500
11/23/223.6503.6503.6503.65000
11/22/223.6503.6503.6503.65000
11/21/223.6503.6503.6503.65000
11/18/223.6203.6503.6203.6505,3500
11/17/223.5203.5203.5203.5203,0000
11/16/223.2503.2503.2503.2503,0000
11/15/223.4903.4903.4903.49000
11/14/223.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28