CAT06/24/2025
LAST:

 5.770		CHANGE:
 0.15		OPEN:
5.710		HIGH:
5.925		ASK:
5.780		VOLUME:
740,134
CHANGE(%):
2.67		PREV:
5.620		LOW:
5.710		BID:
5.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.7305.7505.5705.720867,0250
07/01/255.8705.9705.7405.7901,111,6700
06/30/255.9906.0305.7705.8602,171,0230
06/27/255.8506.1955.7706.1002,171,5860
06/26/255.8005.8505.7105.830820,0850
06/25/255.8905.8955.7805.840629,4370
06/24/255.7105.9255.7105.770740,1340
06/23/255.6105.6805.5505.620439,7980
06/20/255.7005.7905.6005.7101,316,3240
06/19/255.9505.9605.6205.700610,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62