CAT05/30/2025
LAST:

 5.850
CHANGE:
 0.59
OPEN:
5.260
HIGH:
5.880
ASK:
6.000
VOLUME:
6,090,639
CHANGE(%):
11.22
PREV:
5.260
LOW:
5.210
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2605.8805.2105.8506,090,6390
05/29/255.1505.3105.0605.260866,6550
05/28/255.0505.1505.0205.140796,7900
05/27/255.0805.1404.9805.030865,7880
05/21/254.5804.8904.3904.8902,289,7930
05/20/254.1604.3554.1454.300964,6740
05/19/254.2804.2904.0804.180918,5440
05/16/254.2204.3154.1904.290639,8550
05/15/254.1404.2454.0704.2101,413,0320
05/14/254.4504.5104.2304.2801,192,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20