EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAT: Catapult Group International Ltd.

29 Jan 2026
LAST:

3.470

CHANGE:
 0.21		OPEN:
3.740		HIGH:
3.740		ASK:
4.120		VOLUME:
2.47M
CHG(%):
5.71		PREV:
3.680		LOW:
3.400		BID:
4.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.7403.7403.4003.4702.47M
28 Jan 263.9603.9603.6603.6801.49M
27 Jan 263.8303.9803.8203.9501.27M
23 Jan 263.7103.9103.6503.8601.58M
22 Jan 263.7603.8753.6203.6302.43M
21 Jan 263.7903.7903.6403.7202.69M
20 Jan 263.8803.8953.7803.8502.37M
19 Jan 264.0204.0803.9203.9401.11M
16 Jan 263.9504.1003.9503.990933.6K
15 Jan 264.2004.2303.9303.9901.62M

PROFILE

Name:Catapult Group International Ltd.
About:Catapult Sports Ltd, a sports science and analytics company, development and supply of technologies that improve the performance of athletes and sports teams in Australia, Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in three segments: Performance & Health; Tactics & Coaching; and Media & Other. The company engages in the development and sale of performance and health technology solutions, including wearable tracking and analytics, and athlete monitoring software solutions; tactical and coaching technology solutions comprising digital video and analytics, editing, and publishing software solutions; and athlete management platform and analytics, as well as development and growth of a subscription online sport learning platform. It also offers media licensing, athlete management, and professional services. The company serves sporting teams, leagues, and associations, as well as prosumer athletes. The company was formerly known as Catapult Group International Ltd and changed its name to Catapult Sports Ltd in August 2025. Catapult Sports Ltd was founded in 2006 and is based in Richmond, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:630 Church Street, Richmond, VIC, Australia, 3121
Website:https://www.catapult.com
ISIN:AU000000CAT9
FIGI:BBG007MKF9M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-127.06 
Forward P/E:-291.40 
PEG Ratio:-307.04 
Price to Sales:10.50 
Price to Book:7.00 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.06 
Revenue:188.45M 
EBITDA:26.28M 
Shares:307.1M 
Market Cap:1.066B 

TECHNICAL INDICATORS

MA5:3.727.1%
MA10:3.819.7%
MA20:3.9915.1%
MA50:4.3525.2%
MA100:5.6061.3%
MA200:5.5560.0%
RSI14:30.85 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.16 
ATR:0.24 
Week High:3.9814.7%
Week Low:3.402.1%
Month High:4.5029.7%
Month Low:3.4060.0%
Year High:7.72122.5%
Year Low:2.9816.4%
Volatility:28.10