CPM06/19/2025
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
26,205
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.03600.03600.03600.036026,2050
06/18/250.03700.03900.03700.039087,0180
06/17/250.03800.03800.03800.038040,0000
06/16/250.03700.03700.03700.037060,7460
06/13/250.03700.03700.03700.037040,0400
06/12/250.03600.03600.03600.036051,6000
06/11/250.03900.03900.03900.039080,7070
06/10/250.03500.03500.03500.035000
06/09/250.03500.03500.03500.035000
06/06/250.03900.03900.03500.0350156,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12