EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPM: Cooper Metals Ltd.

07 Aug 2026
LAST:

0.0640

CHANGE:
 0.01		OPEN:
0.0560		HIGH:
0.0650		ASK:
0.0430		VOLUME:
2.59M
CHG(%):
20.75		PREV:
0.0530		LOW:
0.0540		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.05600.06500.05400.06402.59M
06 Aug 260.05300.05300.05300.05300
05 Aug 260.05800.05800.05300.05305.7K
04 Aug 260.05600.06000.05500.0580189.9K
03 Aug 260.05600.05600.05600.05600
31 Jul 260.05700.05700.05300.0560766.9K
30 Jul 260.06000.06100.05800.058058.4K
29 Jul 260.06000.06100.05700.05701.21M
28 Jul 260.06500.06500.06000.0600107.2K
27 Jul 260.06200.06500.06200.0650339.8K

PROFILE

Name:Cooper Metals Ltd.
About:Cooper Metals Limited focuses on discovery and exploration of copper and gold deposits in Queensland and Western Australia, Australia. The company's flagship project is the Mt Isa East Project that covers an area of approximately 1,600 square kilometers located in the Mount Isa district of north-west Queensland. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://coopermetals.com.au
ISIN:AU0000179137
FIGI:BBG012TLG1V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.79 
Price to Sales:89.63 
Price to Book:0.43 
Operating Margin:-10.67 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:62.3K 
Shares:97.94M 
Market Cap:6.27M 

TECHNICAL INDICATORS

MA5:0.0612.7%
MA10:0.0610.3%
MA20:0.068.8%
MA50:0.0611.1%
MA100:0.0516.8%
MA200:0.0615.9%
STO9:91.67 
STO14:91.67 
RSI14:63.64 
WPR14:-8.33 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.071.6%
Week Low:0.0520.8%
Month High:0.071.6%
Month Low:0.0515.9%
Year High:0.0817.2%
Year Low:0.0452.4%
Volatility:20.35 

RECENT SPLITS

Date Ratio
28 Nov 20191-35