CYCCyclopharm Ltd05/30/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.240		ASK:
1.220		VOLUME:
59,283
CHANGE(%):
1.27		PREV:
1.185		LOW:
1.180		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1801.2401.1801.20059,2830
05/29/251.1801.1851.1601.18529,5450
05/28/251.2001.2501.1801.19010,1910
05/27/251.1801.2101.1801.21011,3090
05/26/251.2001.2601.1751.18073,6720
05/23/251.1501.2001.1501.20032,8380
05/22/251.2001.2001.1501.15017,6420
05/21/251.2601.2601.1401.15050,0580
05/20/251.1801.2601.1701.26036,1360
05/19/251.1901.1951.1601.18042,8970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.03 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20