EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYC:

16 Sep 2025
LAST:

0.8300

CHANGE:
 0.06		OPEN:
0.8900		HIGH:
0.8900		ASK:
1.0200		VOLUME:
118.4K
CHG(%):
6.74		PREV:
0.8900		LOW:
0.8250		BID:
0.9800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.89000.89000.82500.8300118.4K
15 Sep 250.88500.90500.88000.890053.2K
12 Sep 250.78000.89000.78000.8850127.5K
11 Sep 250.84000.84000.75500.7700200.1K
10 Sep 250.85000.85000.83000.840018.2K
09 Sep 250.92000.92000.84000.8500179.4K
08 Sep 250.88000.93000.88000.8800138.4K
05 Sep 250.86000.92000.85500.870039K
04 Sep 250.91000.91000.83000.8300110.4K
03 Sep 250.95500.96000.92000.920066.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.86
MA20:0.92
MA50:0.98
MA100:1.04
MA200:1.34
STO9:37.50
STO14:20.34
RSI14:33.33
WPR14:-73.91
MTM14:-0.17
ROC14:-0.17
ATR:0.06
Week High:0.92
Week Low:0.76
Month High:1.07
Month Low:0.76
Year High:2.50
Year Low:0.76
Volatility:4.93

RECENT SPLITS

Date Ratio
28 May 20121-5
20 Oct 20081-1

RECENT DIVIDENDS

Date Amount
01 Sep 2023$0.01
26 Mar 2023$0.01
02 Sep 2022$0.01
04 Apr 2022$0.01
03 Sep 2021$0.01
31 Mar 2021$0.01
04 Sep 2020$0.01
29 Mar 2020$0.01
06 Sep 2019$0.01
04 Apr 2019$0.01