CYCCyclopharm Ltd01/27/2023
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
1.550
VOLUME:
7,145
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.4001.4101.4001.4107,1450
01/26/231.4001.4001.4001.40000
01/25/231.4351.4501.3501.40012,7950
01/24/231.4501.4501.4501.4502,1690
01/23/231.4901.4901.4601.46020,4020
01/20/231.5051.5051.5001.50010,4360
01/19/231.5601.5601.4951.4958,5280
01/18/231.5101.5101.5001.5001,0320
01/17/231.5551.6001.5001.50515,5010
01/16/231.5801.6001.5801.60019,0010
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.95 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54