CYCCyclopharm Ltd06/19/2025
LAST:

 0.9700		CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.9900		VOLUME:
46,898
CHANGE(%):
2.51		PREV:
0.9950		LOW:
0.9700		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.00001.00000.97000.970046,8980
06/18/251.00001.00500.99000.995083,7900
06/17/251.00001.03501.00001.0000211,6220
06/16/251.01001.03000.99000.9950207,4900
06/13/251.04001.05001.01501.0200213,0110
06/12/251.05751.09501.04001.0400116,8830
06/11/251.10001.10001.03001.0300249,3220
06/10/251.10001.13501.06001.070080,4580
06/09/251.05001.05001.05001.050000
06/06/251.10001.10001.04001.050075,5790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12