CYCCyclopharm Ltd04/24/2024
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.770
ASK:
1.785
VOLUME:
18,513
CHANGE(%):
1.69
PREV:
1.780
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.7701.7701.7501.75018,5130
04/23/241.7801.7801.7801.78000
04/22/241.8001.8001.7701.78012,0000
04/19/241.7801.7801.7801.78014,9410
04/18/241.7851.7851.7801.78015,9800
04/17/241.8001.8001.8001.8002,0000
04/16/241.7851.7851.7851.7853,7800
04/15/241.8001.8001.7851.7855020
04/12/241.7851.7851.7851.78500
04/11/241.7851.7851.7851.78500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.72 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21