EODData

ASX, CBAPM:

23 Oct 2025
LAST:

105.7

CHANGE:
 0.41
OPEN:
105.0
HIGH:
105.7
ASK:
105.8
VOLUME:
8.2K
CHG(%):
0.39
PREV:
105.3
LOW:
105.0
BID:
105.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25105.0105.7105.0105.78.2K
22 Oct 25105.0105.4105.0105.39.5K
21 Oct 25105.2105.4105.0105.37.6K
20 Oct 25105.2105.4105.0105.112.1K
17 Oct 25105.1105.2104.8105.210.2K
16 Oct 25105.2105.5105.1105.18.4K
15 Oct 25105.3105.7105.2105.59.1K
14 Oct 25105.8105.9105.5105.98.9K
13 Oct 25105.8106.0105.7106.04.7K
10 Oct 25106.1106.1105.6105.612.4K

COMPANY PROFILE

Name:
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:105.280.4%
MA10:105.440.2%
MA20:105.620.0%
MA50:105.680.0%
MA100:105.170.5%
MA200:105.000.6%
STO9:64.89
STO14:55.45
RSI14:50.14
WPR14:-44.55
MTM14:0.15
ROC14:0.00 
ATR:0.48 
Week High:105.700.0%
Week Low:104.800.8%
Month High:108.002.2%
Month Low:104.800.6%
Year High:108.002.2%
Year Low:101.813.8%
Volatility:7.63 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.26
05 Mar 2025$1.29
04 Dec 2024$1.29
05 Sep 2024$1.30
06 Jun 2024$1.30
05 Mar 2024$1.28
05 Dec 2023$1.24
06 Sep 2023$1.35