CBAPMCBAPM05/30/2025
LAST:

 104.7		CHANGE:
 0.06		OPEN:
104.7		HIGH:
104.7		ASK:
104.7		VOLUME:
9,956
CHANGE(%):
0.05		PREV:
104.8		LOW:
104.4		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25104.7104.7104.4104.79,9560
05/29/25104.4104.8104.4104.88,3270
05/28/25104.7104.8104.4104.58,5400
05/27/25105.0105.0104.4104.812,3670
05/26/25104.8105.0104.6104.916,1510
05/23/25104.7104.9104.5104.610,3270
05/22/25105.1105.1104.7104.77,9370
05/21/25104.9105.3104.9105.11,8440
05/20/25105.0105.7104.9104.97,9100
05/19/25105.0105.9104.9105.023,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.11 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20