CBAPMCBAPM07/18/2025
LAST:

 105.2		CHANGE:
 0.18		OPEN:
104.6		HIGH:
105.2		ASK:
105.2		VOLUME:
12,484
CHANGE(%):
0.17		PREV:
105.0		LOW:
104.6		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.6105.2104.6105.212,4840
07/17/25104.8105.0104.6105.06,0560
07/16/25104.6104.9104.3104.810,0260
07/14/25105.0105.6104.5105.28,4050
07/11/25105.0105.1104.7105.05,2580
07/10/25104.7104.9104.4104.811,3360
07/09/25104.6105.0104.3104.811,3110
07/08/25104.7105.1104.5104.68,1960
07/07/25104.6104.7104.4104.54,6760
07/04/25104.5104.6104.4104.47,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:101.81 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29