CRS06/24/2025
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0550
ASK:
0.0550
VOLUME:
4,174,346
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04900.04900.04700.04901,847,8000
07/10/250.05100.05100.04700.04903,560,3810
07/09/250.05300.05300.04200.050019,964,4050
07/08/250.05500.05600.05300.05303,560,1860
07/07/250.05700.05700.05500.0550802,4040
07/04/250.05500.05800.05500.05705,806,6190
07/03/250.05400.05500.05400.0550242,9600
07/02/250.05300.05450.05300.05402,695,5280
07/01/250.05400.05500.05300.05402,807,7020
06/30/250.05400.05400.05300.05402,999,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46