EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS: Caprice Resources Ltd.

02 Oct 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0550		VOLUME:
975.1K
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0710		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07600.07700.07100.0760975.1K
01 Oct 260.07600.07800.07300.0750386.3K
30 Sep 260.07700.07700.07300.0760645.8K
29 Sep 260.06800.08100.06700.07704.76M
28 Sep 260.07300.07300.06800.07001.13M
25 Sep 260.07400.07500.07200.0720722.3K
24 Sep 260.07500.07500.07100.07401.87M
23 Sep 260.07400.07700.07300.0740863.8K
22 Sep 260.07200.07400.07200.0740485.2K
21 Sep 260.07500.07500.07000.07405.04M

PROFILE

Name:Caprice Resources Ltd.
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
Price to Sales:2,473.25 
Price to Book:2.39 
Return on Assets:-0.08 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:3.7K 
Shares:868.07M 
Market Cap:65.97M 

TECHNICAL INDICATORS

MA5:0.071.6%
MA10:0.072.4%
MA20:0.081.8%
MA50:0.089.9%
MA100:0.0911.8%
MA200:0.0916.1%
STO9:54.55
STO14:54.55
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.086.6%
Week Low:0.0713.4%
Month High:0.0914.5%
Month Low:0.0716.1%
Year High:0.16110.5%
Year Low:0.0715.2%
Volatility:7.37