CRSCroesus Mining NL11/28/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
56,432
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04800.04800.04800.048056,4320
11/25/220.04700.04700.04700.047000
11/24/220.04700.04700.04700.047000
11/23/220.05200.05200.04700.0470130,2530
11/22/220.05200.05200.05200.052000
11/21/220.05200.05200.05200.052015,0000
11/18/220.05600.05600.05600.056000
11/17/220.05200.05600.05000.0560161,0890
11/16/220.05500.05600.05200.0520145,9700
11/15/220.04900.05200.04900.0520208,1780
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28