EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS:

20 Oct 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0550		VOLUME:
5.09M
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1250		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.13500.13500.12500.13005.09M
17 Oct 250.14500.14500.13500.13501.94M
16 Oct 250.14500.14500.14000.14502.07M
15 Oct 250.14000.14500.14000.14501.61M
14 Oct 250.14000.14500.14000.14002.62M
13 Oct 250.14500.14500.13750.14004.69M
10 Oct 250.15000.15000.14500.14502.5M
09 Oct 250.14500.15500.13750.15503.73M
08 Oct 250.15000.15750.14000.14505.96M
07 Oct 250.15500.15500.14500.15005.06M

COMPANY PROFILE

Name:
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.146.9%
MA10:0.1410.0%
MA20:0.144.0%
MA50:0.1120.3%
MA100:0.0858.2%
MA200:0.06100.6%
STO14:15.38 
RSI14:55.56
WPR14:-83.33 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.1511.5%
Week Low:0.134.0%
Month High:0.1621.2%
Month Low:0.10100.6%
Year High:0.1621.2%
Year Low:0.02622.2%
Volatility:41.68