EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS: Caprice Resources Ltd.

13 Mar 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.0550		VOLUME:
3.39M
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0810		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.08200.08400.08100.08303.39M
12 Mar 260.08500.08500.08200.08302.91M
11 Mar 260.08700.08700.08400.08401.66M
10 Mar 260.08500.08700.08400.08602.0M
09 Mar 260.08800.08800.08100.08305.37M
06 Mar 260.09500.09500.09500.09500
05 Mar 260.09600.09600.09300.09501.59M
04 Mar 260.10000.10000.09400.09704.35M
03 Mar 260.10500.11500.10000.10006.47M
02 Mar 260.09900.10250.09500.09701.79M

PROFILE

Name:Caprice Resources Ltd.
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.18 
Price to Sales:2,473.25 
Price to Book:2.76 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:3.7K 
Shares:705.32M 
Market Cap:58.54M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.098.8%
MA20:0.099.4%
MA50:0.1015.4%
MA100:0.1131.6%
MA200:0.1015.3%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.1014.5%
Week Low:0.082.5%
Month High:0.1238.6%
Month Low:0.0815.3%
Year High:0.1692.8%
Year Low:0.0497.6%
Volatility:49.29