EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS: Caprice Resources Ltd.

06 May 2026
LAST:

0.1250

CHANGE:
 0.05		OPEN:
0.1100		HIGH:
0.1325		ASK:
0.0550		VOLUME:
69.91M
CHG(%):
66.67		PREV:
0.0750		LOW:
0.1000		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.11000.13250.10000.125069.91M
05 May 260.07400.07500.07350.07501.16M
04 May 260.08000.08000.07650.07651.9M
01 May 260.07500.07700.07300.07702.34M
30 Apr 260.07900.07900.07400.07601.53M
29 Apr 260.07700.07900.07500.0790725.7K
28 Apr 260.07700.07700.07500.07701.56M
27 Apr 260.07900.08000.07400.07704.32M
24 Apr 260.07600.07600.07600.07600
23 Apr 260.07600.07600.07600.07600

PROFILE

Name:Caprice Resources Ltd.
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.18 
Price to Sales:2,473.25 
Price to Book:2.14 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:3.7K 
Shares:861.82M 
Market Cap:107.73M 

TECHNICAL INDICATORS

MA5:0.0945.5%
MA10:0.0853.6%
MA20:0.0856.1%
MA50:0.0850.8%
MA100:0.0939.7%
MA200:0.1024.6%
STO9:86.96 
STO14:86.96 
RSI14:85.94 
MTM14:0.05
ROC14:0.56 
ATR:0.01 
Week High:0.136.0%
Week Low:0.0771.2%
Month High:0.136.0%
Month Low:0.0724.6%
Year High:0.1628.0%
Year Low:0.04197.6%
Volatility:72.11