COH06/24/2025
LAST:

 295.5
CHANGE:
 1.31
OPEN:
297.8
HIGH:
303.5
ASK:
295.5
VOLUME:
251,289
CHANGE(%):
0.45
PREV:
294.2
LOW:
294.8
BID:
295.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25304.0304.6302.3303.5145,5130
07/10/25303.9305.8302.8302.894,6830
07/09/25301.4304.7300.6303.1119,9960
07/08/25301.5303.0298.1301.5139,6960
07/07/25303.0303.0300.5300.794,0500
07/04/25304.6304.6301.0301.082,4850
07/03/25300.4302.5297.5301.4138,4190
07/02/25304.6306.8301.7301.7232,8670
07/01/25303.2306.3302.2304.6179,9400
06/30/25299.0301.9296.3300.4207,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57