COHCochlear Ltd06/21/2024
LAST:

 325.1
CHANGE:
 10.09
OPEN:
317.3
HIGH:
325.1
ASK:
325.5
VOLUME:
194,391
CHANGE(%):
3.20
PREV:
315.0
LOW:
317.3
BID:
321.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24317.3325.1317.3325.1194,3910
06/20/24330.0330.4315.0315.0334,2800
06/19/24332.3332.9329.5330.8116,5420
06/18/24324.9332.6324.9332.283,3780
06/17/24323.3327.9322.0327.371,3510
06/14/24326.0328.0323.5323.574,7350
06/13/24327.3329.3326.0326.792,9430
06/12/24325.4325.4321.5324.695,0030
06/11/24325.6329.5322.6326.3112,4050
06/07/24330.0332.4327.3332.153,1340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:220.40 - 350.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67