COH05/30/2025
LAST:

 271.5		CHANGE:
 1.50		OPEN:
269.9		HIGH:
272.9		ASK:
272.6		VOLUME:
422,563
CHANGE(%):
0.56		PREV:
270.0		LOW:
267.7		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25269.9272.9267.7271.5422,5630
05/29/25271.5274.0268.9270.0112,1040
05/28/25273.1274.3271.0271.597,5830
05/27/25272.3273.1269.5272.7110,3970
05/21/25276.2276.6272.1272.3208,6040
05/20/25272.9275.8270.6274.1115,9610
05/19/25268.9271.1267.7271.1128,2740
05/16/25269.2270.5267.1268.4106,9520
05/15/25266.7269.7265.5266.9254,7610
05/14/25268.0269.0264.9264.9131,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20