COHCochlear Ltd12/02/2022
LAST:

 215.5
CHANGE:
 2.48
OPEN:
214.7
HIGH:
215.9
ASK:
215.8
VOLUME:
136,494
CHANGE(%):
1.16
PREV:
213.0
LOW:
212.7
BID:
215.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22214.7215.9212.7215.5136,4940
12/01/22215.0215.0209.8213.0122,7040
11/30/22212.9214.0209.4214.0339,9230
11/29/22211.9213.0207.5211.4157,9730
11/28/22209.6213.9209.6212.7124,7350
11/25/22210.5211.4209.2209.574,0040
11/24/22208.8210.9207.1209.794,7190
11/23/22206.5207.5204.3207.574,8180
11/22/22206.8207.6205.2206.297,4630
11/21/22206.9207.4204.2205.9108,4030
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:178.55 - 236.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33