COH05/22/2025
LAST:

 269.8		CHANGE:
 2.48		OPEN:
268.5		HIGH:
273.8		ASK:
273.1		VOLUME:
153,074
CHANGE(%):
0.91		PREV:
272.3		LOW:
267.2		BID:
267.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25276.2276.6272.1272.3208,6040
05/20/25272.9275.8270.6274.1115,9610
05/19/25268.9271.1267.7271.1128,2740
05/16/25269.2270.5267.1268.4106,9520
05/15/25266.7269.7265.5266.9254,7610
05/14/25268.0269.0264.9264.9131,8930
05/13/25267.9273.6266.6269.1140,2610
05/12/25268.4269.4265.0265.8135,9660
05/09/25265.1269.2265.1267.6206,5690
05/08/25266.4268.0264.2265.7139,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62