CHMChameleon Mining NL12/06/2022
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0870
VOLUME:
39,000
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.08400.08400.08300.083039,0000
12/05/220.08500.08600.08400.086070,1520
12/02/220.08400.08400.08400.084039,4170
12/01/220.08900.08900.08100.0820413,0880
11/30/220.08500.08500.08300.0830349,2710
11/29/220.09000.09000.08900.0890155,1610
11/28/220.09100.09100.09000.090076,6000
11/25/220.09200.09500.09000.0900404,7150
11/24/220.08800.09200.08300.0920297,4210
11/23/220.09200.09200.08800.0880473,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40