CHMChameleon Mining NL07/10/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
4,015,263
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00600.00600.00500.00604,015,2630
07/09/250.00500.00550.00500.00501,480,8580
07/08/250.00500.00550.00450.005519,440,7890
07/07/250.00500.00500.00450.0045442,3750
07/04/250.00500.00500.00400.00507,556,4310
07/03/250.00400.00450.00400.0045350,0000
07/02/250.00450.00450.00450.004500
07/01/250.00500.00500.00450.0045526,2740
06/30/250.00400.00400.00400.00402,229,2720
06/27/250.00400.00400.00400.00404,893,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57