EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHM: Chimeric Therapeutics Ltd

21 Nov 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
15.54M
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0025		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00300.00250.002515.54M
20 Nov 250.00300.00300.00200.00202.92M
19 Nov 250.00300.00300.00300.0030558.3K
18 Nov 250.00300.00300.00250.00302.61M
17 Nov 250.00300.00300.00300.00306.84M
14 Nov 250.00300.00300.00300.00307.42M
13 Nov 250.00300.00350.00250.003044.0M
12 Nov 250.00300.00300.00300.0030419.0K
11 Nov 250.00300.00300.00300.00302.35M
10 Nov 250.00300.00300.00250.0030480.5K

PROFILE

Name:Chimeric Therapeutics Ltd
About:Chimeric Therapeutics Limited, a clinical stage cell therapy company, develops and commercializes a range of cell therapies for oncology in Australia. The company develops CHM CDH17-directed CAR T cell therapy for the treatment of advanced colorectal cancer, gastric cancer, and intestinal neuroendocrine tumors; and CHM CLTX, a chlorotoxin-directed CAR T cell therapy to treat patients with recurrent or progressive glioblastoma and membrane-bound matrix metalloproteinase-2 (MMP2) expressing solid tumors. It also develops CHM CORE-NK for the treatment of acute myeloid leukaemia/colorectal cancer, acute myeloid cancer, blood cancer, solid tumors, MMP2 expressing solid tumors, and CDH17 expressing solid tumors. The company was incorporated in 2020 and is based in Carlton, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:62 Lygon Street, Carlton, VIC, Australia, 3053
Website:https://www.chimerictherapeutics.com
ISIN:AU0000121576
FIGI:BBG00YD0SSG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.0%
MA10:0.0012.0%
MA20:0.0016.0%
MA50:0.0024.0%
MA100:0.0036.0%
MA200:0.0072.0%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0060.0%
Month Low:0.0072.0%
Year High:0.01340.0%
Year Low:0.0025.0%
Volatility:77.75