CHMChameleon Mining NL07/18/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0060
ASK:
0.0060
VOLUME:
9,498,886
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00550.00600.00500.00509,498,8860
07/17/250.00500.00600.00500.00603,079,9990
07/16/250.00600.00600.00400.005025,705,0800
07/15/250.00600.00600.00500.00603,191,5440
07/14/250.00500.00550.00500.00551,345,4140
07/11/250.00600.00600.00500.0055372,7450
07/10/250.00600.00600.00500.00604,015,2630
07/09/250.00500.00550.00500.00501,480,8580
07/08/250.00500.00550.00450.005519,440,7890
07/07/250.00500.00500.00450.0045442,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29