CHMChameleon Mining NL03/01/2024
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0310
ASK:
0.0300
VOLUME:
9,127,692
CHANGE(%):
16.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.02700.03100.02600.02909,127,6920
02/29/240.02500.02600.02500.02501,504,1630
02/28/240.02500.02500.02500.0250801,1260
02/27/240.02600.02600.02400.02501,202,5710
02/26/240.02600.02600.02400.02501,440,1370
02/23/240.02700.02700.02500.02601,060,3570
02/22/240.02600.02700.02600.0260420,2620
02/21/240.02500.02600.02500.0250671,0000
02/20/240.02600.02600.02400.02501,185,5550
02/19/240.02500.02700.02500.0260931,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47