EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHW:

24 Oct 2025
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.300		ASK:
1.240		VOLUME:
44.3K
CHG(%):
0.40		PREV:
1.255		LOW:
1.250		BID:
0.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3001.3001.2501.25044.3K
23 Oct 251.2551.2551.2551.2550
22 Oct 251.2551.2551.2551.2550
21 Oct 251.3001.3001.2551.25523.4K
20 Oct 251.3601.4001.3451.34527.5K
17 Oct 251.3501.3501.2501.25059.6K
16 Oct 251.4001.5001.2801.300150.6K
15 Oct 251.1401.3951.1401.350289.6K
14 Oct 251.0801.1601.0801.140145.8K
13 Oct 251.0001.0781.0001.060191.6K

COMPANY PROFILE

Name:
About:Chilwa Minerals Limited engages in the exploration and development of heavy mineral sands project in Africa. It explores for zircon, rutile, and ilmenite, as well as monazite rare earth elements deposits. The company holds a 100% interest in the Chilwa Critical Minerals Project covering an area of approximately 878.7 square kilometers located around the northern, western, and southern shores of Lake Chilwa in southern Malawi, Africa. Chilwa Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.
Sector:Basic Materials
Address:17 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.chilwaminerals.com.au
ISIN:AU0000275752
FIGI:BBG01GF37GP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.271.8%
MA10:1.250.3%
MA20:1.1211.3%
MA50:1.0420.3%
MA100:1.0420.4%
MA200:0.9038.2%
STO9:30.56
STO14:52.15
RSI14:68.26 
WPR14:-26.85
MTM14:0.27
ROC14:0.28 
ATR:0.08 
Week High:1.4012.0%
Week Low:1.250.0%
Month High:1.5020.0%
Month Low:0.9738.2%
Year High:1.5020.0%
Year Low:0.58115.5%
Volatility:10.42