CHWCHILWA MINERALS LTD07/18/2025
LAST:

 1.060		CHANGE:
 0.04		OPEN:
1.110		HIGH:
1.110		ASK:
1.110		VOLUME:
2,530
CHANGE(%):
3.64		PREV:
1.100		LOW:
1.055		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1101.1101.0551.0602,5300
07/17/251.0401.1001.0201.10010,4260
07/16/251.0101.0101.0101.01000
07/15/251.0401.0401.0001.01032,1350
07/14/251.0901.0901.0001.00027,0480
07/11/251.1051.1351.0801.0905,2140
07/10/251.1001.1051.1001.10033,4440
07/09/251.0601.0601.0601.0604,4420
07/08/251.1401.1401.0601.09031,2360
07/07/251.1851.1851.1401.15017,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29