ASX, CWYKOP End of Day and Historical Share Prices []

30 Apr 2026

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.7950	VOLUME: 0
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9350	LOW: 0.9350	BID: 0.7850

Period:

Date	Open	High	Low	Close
30 Apr 26	0.9350	0.9350	0.9350	0.9350
29 Apr 26	0.9350	0.9350	0.9350	0.9350
28 Apr 26	0.9350	0.9350	0.9350	0.9350
27 Apr 26	0.9350	0.9350	0.9350	0.9350
24 Apr 26	0.9350	0.9350	0.9350	0.9350
23 Apr 26	0.9350	0.9350	0.9350	0.9350
22 Apr 26	0.9350	0.9350	0.9350	0.9350
21 Apr 26	0.9350	0.9350	0.9350	0.9350
20 Apr 26	0.9350	0.9350	0.9350	0.9350
17 Apr 26	0.9350	0.9350	0.9350	0.9350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350