ASX, CWYKOP End of Day and Historical Share Prices []

18 May 2026

LAST: 1.040	CHANGE: 0.11	OPEN: 1.040	HIGH: 1.040	ASK: 0.795	VOLUME: 1.1K
LAST: 1.040	CHG(%): 11.23	PREV: 0.935	LOW: 1.040	BID: 0.785

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.040	1.040	1.040	1.040	1.1K
15 May 26	0.935	0.935	0.935	0.935	0
14 May 26	0.935	0.935	0.935	0.935	0
13 May 26	0.935	0.935	0.935	0.935	0
12 May 26	0.935	0.935	0.935	0.935	0
11 May 26	0.935	0.935	0.935	0.935	0
08 May 26	0.935	0.935	0.935	0.935	0
07 May 26	0.935	0.935	0.935	0.935	0
06 May 26	0.935	0.935	0.935	0.935	0
05 May 26	0.935	0.935	0.935	0.935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040