ASX, CSLKOM End of Day and Historical Share Prices [Csl Limited]

25 Sep 2026

LAST: 129.8	CHANGE: 0.00	OPEN: 129.8	HIGH: 129.8	ASK: 7.3	VOLUME: 0
LAST: 129.8	CHG(%): 0.00	PREV: 129.8	LOW: 129.8	BID: 7.2

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	129.8	129.8	129.8	129.8	0
24 Sep 26	129.8	129.8	129.8	129.8	0
23 Sep 26	129.8	129.8	129.8	129.8	0
22 Sep 26	129.8	129.8	129.8	129.8	100
21 Sep 26	127.3	127.3	127.3	127.3	0
18 Sep 26	127.3	127.3	127.3	127.3	0
17 Sep 26	127.3	127.3	127.3	127.3	100
16 Sep 26	126.4	126.4	126.3	126.3	100
15 Sep 26	122.3	122.8	122.3	122.8	200
14 Sep 26	119.3	120.3	119.3	120.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.8