CCPCredit Corp Group Ltd07/18/2025
LAST:

 15.13		CHANGE:
 0.18		OPEN:
15.10		HIGH:
15.23		ASK:
15.18		VOLUME:
117,553
CHANGE(%):
1.20		PREV:
14.95		LOW:
15.01		BID:
14.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.1015.2315.0115.13117,5530
07/17/2515.1315.1314.8514.95143,4360
07/16/2515.0215.1214.7314.92135,7150
07/15/2514.8015.1414.5115.12196,3450
07/14/2514.5614.7414.4214.68153,9790
07/11/2514.8314.9714.5414.70146,4490
07/10/2514.8014.9014.6214.80198,7410
07/09/2514.4914.6014.3214.56194,7310
07/08/2514.3814.4514.0414.36133,9540
07/07/2514.3214.4814.0814.32115,2470
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.28 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29