CCPCredit Corp Group Ltd05/30/2025
LAST:

 13.73
CHANGE:
 0.02
OPEN:
13.62
HIGH:
13.83
ASK:
13.90
VOLUME:
229,609
CHANGE(%):
0.15
PREV:
13.75
LOW:
13.49
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.6213.8313.4913.73229,6090
05/29/2513.6313.9013.4613.75132,3130
05/28/2513.2613.8813.2613.52258,6740
05/27/2513.2513.3413.1113.20429,6150
05/26/2513.5013.8413.1013.15193,2620
05/23/2513.5413.5413.2913.43240,5390
05/22/2513.3313.5813.1513.28181,1590
05/21/2514.2014.2013.5613.66137,6040
05/20/2514.0914.1613.9514.04144,9590
05/19/2514.0514.2713.8713.8790,1560
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.28 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20