CCPCredit Corp Group Ltd01/27/2023
LAST:

 21.45
CHANGE:
 0.19
OPEN:
21.40
HIGH:
21.47
ASK:
21.50
VOLUME:
79,317
CHANGE(%):
0.89
PREV:
21.26
LOW:
21.14
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2321.4021.4721.1421.4579,3170
01/26/2321.2621.2621.2621.2600
01/25/2321.4021.5921.0921.2695,0940
01/24/2321.1721.5021.0221.40174,8850
01/23/2320.8821.1120.6920.9787,8500
01/20/2320.9920.9920.5220.6275,9130
01/19/2320.9220.9820.5220.9490,4980
01/18/2320.6220.9220.5420.84110,0520
01/17/2320.7120.8420.5320.6459,7790
01/16/2320.5320.8720.4520.71125,6840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:16.35 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54