CCPCredit Corp Group Ltd07/11/2025
LAST:

 14.70
CHANGE:
 0.10
OPEN:
14.83
HIGH:
14.97
ASK:
13.28
VOLUME:
146,449
CHANGE(%):
0.68
PREV:
14.80
LOW:
14.54
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.8314.9714.5414.70146,4490
07/10/2514.8014.9014.6214.80198,7410
07/09/2514.4914.6014.3214.56194,7310
07/08/2514.3814.4514.0414.36133,9540
07/07/2514.3214.4814.0814.32115,2470
07/04/2514.2514.3914.1614.32173,0770
07/03/2513.8114.3113.6114.17387,8550
07/02/2513.8513.9513.7313.79174,2490
07/01/2513.8013.9513.6113.71148,7300
06/30/2513.8813.8813.4413.53251,8580
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:11.28 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46