EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCP:

18 Sep 2025
LAST:

16.68

CHANGE:
 0.28		OPEN:
16.67		HIGH:
16.78		ASK:
16.34		VOLUME:
280.3K
CHG(%):
1.71		PREV:
16.40		LOW:
16.49		BID:
15.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2516.6716.7816.4916.68280.3K
17 Sep 2516.6616.6616.3016.40171.8K
16 Sep 2516.3916.6516.2916.65242.5K
15 Sep 2516.3516.3515.9716.31156.4K
12 Sep 2516.8017.1616.4916.56320K
11 Sep 2516.6716.7016.2016.51278.9K
10 Sep 2516.4416.6416.4016.59340.2K
09 Sep 2516.4116.7816.3716.44308K
08 Sep 2516.5016.7016.1516.45249.6K
05 Sep 2516.4916.5916.3316.40172.6K

COMPANY PROFILE

Name:
About:Credit Corp Group Limited engages in the provision of debt ledger purchasing, collection, and consumer lending services. The company operates through three segments: Debt Ledger Purchasing " Australia and New Zealand; Debt Ledger Purchasing " United States; and Consumer Lending " Australia, New Zealand and the United States. The company offers debt sales, which deals with credit arrears; contingency and agency collections that specializes in the recovery of consumer and small business debts; hardship and insolvency management services; local government debt recovery; and various loan products. It provides its financial services under the National Credit Management Limited (NCML), Baycorp, and Collection House Limited, as well as Wallet Wizard, ClearCash, CarStart Finance, Resolvr, and Wizit brands. Credit Corp Group Limited was founded in 1985 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:201 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.creditcorpgroup.com.au
ISIN:AU000000CCP3
FIGI:BBG000C0WPF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.14
DivYield:0.04
Div/Share:0.68
Price to Book:1.22
Price to Sales:2.53
Shares:68.07M
Market Cap:1.135B

TECHNICAL INDICATORS

MA5:16.52
MA10:16.50
MA20:16.38
MA50:16.10
MA100:14.86
MA200:15.03
STO9:43.53
STO14:61.29
RSI14:53.44
MTM14:0.40
ROC14:0.02
ATR:0.45
Week High:17.16
Week Low:15.97
Month High:17.16
Month Low:15.75
Year High:18.51
Year Low:11.28
Volatility:7.34

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.32
16 Sep 2024$0.23
18 Mar 2024$0.15
18 Sep 2023$0.47
20 Mar 2023$0.23
01 Sep 2022$0.36
27 Feb 2022$0.38
30 Aug 2021$0.36
28 Feb 2021$0.36
01 Mar 2020$0.36