CGFChallenger Financial Services Group05/30/2025
LAST:

 7.610		CHANGE:
 0.01		OPEN:
7.590		HIGH:
7.660		ASK:
7.620		VOLUME:
1,868,558
CHANGE(%):
0.13		PREV:
7.600		LOW:
7.520		BID:
7.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5907.6607.5207.6101,868,5580
05/29/257.5407.7007.5107.6001,521,1730
05/28/257.6107.6607.5207.5801,341,1290
05/27/257.5207.5807.4107.5301,259,6630
05/26/257.5007.5707.4407.4501,047,5360
05/23/257.4707.6207.4307.510765,1170
05/22/257.5107.6507.4707.4801,515,5370
05/21/257.2607.5807.2007.5503,245,3270
05/20/257.1907.2507.1107.1502,507,2330
05/19/257.2507.2507.1207.1901,432,2670
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.22 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20