CGFChallenger Financial Services Group07/18/2025
LAST:

 8.360		CHANGE:
 0.14		OPEN:
8.230		HIGH:
8.365		ASK:
8.380		VOLUME:
1,023,368
CHANGE(%):
1.70		PREV:
8.220		LOW:
8.160		BID:
8.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.2308.3658.1608.3601,023,3680
07/17/258.1008.2908.0608.2204,085,7430
07/16/258.0808.1408.0208.0702,337,2670
07/15/258.1408.2208.0508.2103,621,4020
07/14/258.0408.0707.9908.0302,550,3010
07/11/258.1808.1807.9908.0801,799,7400
07/10/258.0108.1107.9908.1101,899,2030
07/09/258.1208.1507.9908.0401,691,1090
07/08/258.0908.1408.0108.0802,631,3340
07/07/258.0608.0607.9508.0601,634,9570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.22 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29