CGFChallenger Financial Services Group12/06/2022
LAST:

 7.140
CHANGE:
 0.00
OPEN:
7.140
HIGH:
7.180
ASK:
7.190
VOLUME:
896,498
CHANGE(%):
0.00
PREV:
7.140
LOW:
7.090
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/227.1407.1807.0907.140896,4980
12/05/227.1107.1907.1107.140469,3390
12/02/227.2507.2507.1007.210998,1070
12/01/227.3307.3407.2207.250489,5480
11/30/227.1007.2957.1007.2901,582,3480
11/29/227.2907.3207.2107.2601,223,6270
11/28/227.2507.2507.2007.240712,1680
11/25/227.2507.2507.1507.200887,4640
11/24/227.2107.2507.1707.220851,2480
11/23/227.2007.2307.1407.210910,7810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.47 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40