CGFChallenger Financial Services Group07/11/2025
LAST:

 8.080		CHANGE:
 0.03		OPEN:
8.180		HIGH:
8.180		ASK:
7.940		VOLUME:
1,799,740
CHANGE(%):
0.37		PREV:
8.110		LOW:
7.990		BID:
7.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.1808.1807.9908.0801,799,7400
07/10/258.0108.1107.9908.1101,899,2030
07/09/258.1208.1507.9908.0401,691,1090
07/08/258.0908.1408.0108.0802,631,3340
07/07/258.0608.0607.9508.0601,634,9570
07/04/258.0308.1007.9808.0404,353,7970
07/03/258.0308.0907.8557.9604,485,1470
07/02/258.1308.1608.0108.0702,641,8610
07/01/258.1108.1908.0808.1304,764,6480
06/30/258.0908.1908.0308.0802,900,1070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.22 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57