EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGF:

19 Sep 2025
LAST:

8.620

CHANGE:
 0.03		OPEN:
8.590		HIGH:
8.680		ASK:
8.800		VOLUME:
3.24M
CHG(%):
0.35		PREV:
8.590		LOW:
8.540		BID:
8.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.5908.6808.5408.6203.24M
18 Sep 258.7508.7808.5608.5901.47M
17 Sep 258.7808.8108.6708.7602.46M
16 Sep 258.7308.7708.6708.7301.32M
15 Sep 258.5008.7608.4908.7502.15M
12 Sep 258.5508.6908.5208.5801.07M
11 Sep 258.4508.5608.4308.5501.35M
10 Sep 258.4908.6108.4108.4602.37M
09 Sep 258.4108.5808.3908.4902.49M
08 Sep 258.4408.4908.3308.4101.5M

COMPANY PROFILE

Name:
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
FIGI:BBG000DY11K4
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.64
DivYield:0.03
Div/Share:0.30
Price to Book:1.54
Price to Sales:1.98
EBITDA:1.316B
Shares:691.4M
Market Cap:5.96B

TECHNICAL INDICATORS

MA5:8.69
MA10:8.59
MA20:8.47
MA50:8.35
MA100:8.02
MA200:7.03
STO9:45.71
STO14:68.33
RSI14:69.23
WPR14:-25.45
MTM14:0.39
ROC14:0.05
ATR:0.17
Week High:8.81
Week Low:8.49
Month High:8.83
Month Low:8.07
Year High:8.83
Year Low:5.22
Volatility:19.96

RECENT SPLITS

Date Ratio
25 Nov 20041-5

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.15
26 Aug 2024$0.14
19 Feb 2024$0.13
28 Aug 2023$0.12
20 Feb 2023$0.12
29 Aug 2022$0.12
23 Feb 2022$0.12
30 Aug 2021$0.11
22 Feb 2021$0.10
24 Feb 2020$0.18