EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

30 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
3.4M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01100.01100.01000.01003.4M
29 Jan 260.01200.01200.01000.01001.57M
28 Jan 260.01100.01200.01000.01206.4M
27 Jan 260.01100.01100.01000.0100386.4K
23 Jan 260.01200.01200.01000.010019.16M
22 Jan 260.00700.01300.00700.012017.91M
21 Jan 260.00800.00800.00800.0080344.1K
20 Jan 260.00800.00800.00800.0080262.0K
19 Jan 260.00800.00800.00800.0080175.5K
16 Jan 260.00850.00850.00850.008522.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:8.04 
Price to Book:4.50 
Operating Margin:-3.93 
Return on Assets:-0.28 
Return on Equity:-2.31 
Revenue:636.0K 
Shares:695.21M 
Market Cap:6.95M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.014.2%
MA20:0.018.7%
MA50:0.016.4%
MA100:0.0113.0%
MA200:0.0252.0%
STO9:40.00
STO14:40.00
RSI14:54.17
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0152.0%
Year High:0.09750.0%
Year Low:0.00900.0%
Volatility:30.97 

RECENT SPLITS

Date Ratio
19 May 20250.1-1