EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

11 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0140		VOLUME:
4.42M
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.01000.01000.00800.00804.42M
10 Dec 250.01000.01050.01000.0100211.5K
09 Dec 250.01000.01050.00900.0100677.0K
08 Dec 250.01000.01000.01000.0100677.8K
05 Dec 250.01000.01000.01000.0100125.5K
04 Dec 250.01000.01000.01000.010094.4K
03 Dec 250.01050.01100.00900.01101.37M
02 Dec 250.01000.01000.01000.01001.92M
01 Dec 250.01000.01050.01000.010016.4K
28 Nov 250.01100.01100.01100.011095.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Price to Sales:12.06 
Price to Book:6.00 
Operating Margin:-3.93 
Return on Assets:-0.28 
Return on Equity:-2.31 
Revenue:636.0K 
Shares:638.95M 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0125.0%
MA20:0.0131.3%
MA50:0.0146.3%
MA100:0.0172.5%
MA200:0.0173.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0131.3%
Week Low:0.010.0%
Month High:0.0162.5%
Month Low:0.0173.8%
Year High:0.09962.5%
Year Low:0.00700.0%
Volatility:73.14 

RECENT SPLITS

Date Ratio
19 May 20250.1-1