EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE:

24 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
2.39M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01200.01200.01100.01202.39M
23 Oct 250.01300.01300.01200.01202.08M
22 Oct 250.01200.01300.01200.01304.85M
21 Oct 250.01300.01300.01250.012567.5K
20 Oct 250.01250.01300.01200.01252.02M
17 Oct 250.01300.01300.01200.01201.14M
16 Oct 250.01300.01300.01200.0125545.4K
15 Oct 250.01300.01350.01200.01205.22M
14 Oct 250.01300.01300.01200.01301.28M
13 Oct 250.01400.01400.01200.013011.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.013.3%
MA20:0.0111.7%
MA50:0.0116.7%
MA100:0.0288.3%
MA200:0.011.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.0241.7%
Month Low:0.011.7%
Year High:0.09608.3%
Year Low:0.001,100.0%
Volatility:48.80 

RECENT SPLITS

Date Ratio
19 May 20250.1-1