CDECODEIFAI LIMITED07/18/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0210
ASK:
0.0210
VOLUME:
6,339,263
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0180
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01900.02100.01800.02006,339,2630
07/17/250.01800.01850.01700.01803,553,6540
07/16/250.01900.01900.01800.01902,760,3550
07/15/250.02400.02500.01900.019013,270,8530
07/14/250.02300.02500.02150.02208,933,3610
07/11/250.03000.03500.02100.023030,358,8960
07/10/250.02600.02900.02500.02803,480,8830
07/09/250.02900.02900.02200.024013,310,3400
07/08/250.03600.03900.03000.03006,848,6480
07/07/250.03900.04300.03500.03805,842,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29