EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

07 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0140		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.00700.00700.00700.00700
06 Aug 260.00800.00800.00700.00709.67M
05 Aug 260.00800.00800.00800.00800
04 Aug 260.00800.00800.00800.00800
03 Aug 260.00800.00800.00700.0080422.1K
31 Jul 260.00750.00800.00750.00803.16M
30 Jul 260.00800.00800.00700.00751.27M
29 Jul 260.00750.00750.00750.00750
28 Jul 260.00750.00750.00750.00750
27 Jul 260.00800.00800.00750.00751.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:16.14 
Price to Book:9.00 
Operating Margin:-15.05 
Return on Assets:-0.54 
Return on Equity:-4.29 
EPS Ratio:-0.01 
Revenue:598.5K 
Shares:998.06M 
Market Cap:6.99M 

TECHNICAL INDICATORS

MA5:0.018.6%
MA10:0.018.6%
MA20:0.0114.3%
MA50:0.0121.4%
MA100:0.0120.0%
MA200:0.0132.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0132.9%
Year High:0.02171.4%
Year Low:0.0116.7%
Volatility:56.13 

RECENT SPLITS

Date Ratio
19 May 20250.1-1