EODData

ASX, CDE: Codeifai Ltd.

06 Oct 2026
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0055
ASK:
0.0140
VOLUME:
3.71M
CHG(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.00500.00550.00500.00503.71M
05 Oct 260.00400.00550.00400.005013.11M
02 Oct 260.00400.00500.00400.0045310.5K
01 Oct 260.00400.00400.00400.00400
30 Sep 260.00400.00400.00400.00400
29 Sep 260.00400.00400.00400.00404.0K
28 Sep 260.00400.00400.00400.0040271
25 Sep 260.00400.00400.00400.00400
24 Sep 260.00400.00400.00400.00400
23 Sep 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:12.03 
Price to Book:2.25 
Operating Margin:-15.05 
Return on Assets:-0.54 
Return on Equity:-4.29 
EPS Ratio:-0.01 
Revenue:598.5K 
Shares:1.20B 
Market Cap:6.0M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0019.0%
MA20:0.0019.0%
MA50:0.016.0%
MA100:0.0140.0%
MA200:0.0162.0%
STO9:66.67
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0025.0%
Month High:0.0110.0%
Month Low:0.0062.0%
Year High:0.02200.0%
Year Low:0.0025.0%
Volatility:80.21 

RECENT SPLITS

Date Ratio
19 May 20250.1-1