EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYV: Opthea Ltd

01 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.5950		VOLUME:
9.55M
CHG(%):
4.76		PREV:
0.0105		LOW:
0.0100		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.01000.01100.01000.01109.55M
30 Sep 260.00900.01100.00900.010513.86M
29 Sep 260.00900.00900.00850.00901.08M
28 Sep 260.00900.00900.00900.00903.23M
25 Sep 260.00900.00900.00900.00904.32M
24 Sep 260.00900.00950.00900.00902.79M
23 Sep 260.00900.00950.00900.009011.57M
22 Sep 260.01000.01000.00800.010023.92M
21 Sep 260.00900.00900.00900.00903.1M
18 Sep 260.00900.01000.00900.01002.66M

PROFILE

Name:Opthea Ltd
About:Opthea Limited, a clinical-stage biopharmaceutical company, researches and develops therapeutic products based on targeting vascular endothelial growth factors (VEGF) C, D and R3 in Australia and the United States. The company's pipeline includes Sozinibercept, which is in phase 3 to treat wet age-related macular degeneration (Wet AMD), as well as in phase 2 to treat diabetic macular edema (DME). It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:AU000000OPT2
FIGI:BBG000BMBF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-4.51 
PEG Ratio:-4.51 
Price to Sales:-748.01 
Price to Book:0.44 
Operating Margin:-7,062.00 
Return on Assets:-0.50 
Return on Equity:0.81 
EPS Ratio:-0.01 
Revenue:-20,117 
Shares:1.368B 
Market Cap:15.05M 

TECHNICAL INDICATORS

MA5:0.0113.4%
MA10:0.0114.6%
MA20:0.0110.0%
MA50:0.010.9%
MA100:0.10811.8%
MA200:0.353,082.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0129.4%
Month High:0.0118.2%
Month Low:0.013,082.7%
Year High:0.605,354.5%
Year Low:0.0137.5%
Volatility:60.90 

RECENT SPLITS

Date Ratio
15 Aug 19971-1

RECENT DIVIDENDS

Date Amount
11 Oct 2004$0.10