ASX, CYV End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 4.05M
LAST: 0.0120	CHG(%): NaN	PREV: 0.0000	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0120	0.0130	0.0110	0.0130	4.12M
06 Aug 26	0.0110	0.0115	0.0110	0.0110	322.3K
05 Aug 26	0.0110	0.0120	0.0110	0.0110	1.31M
04 Aug 26	0.0120	0.0120	0.0110	0.0110	348.8K
03 Aug 26	0.0120	0.0120	0.0110	0.0120	10.18M
31 Jul 26	0.0120	0.0120	0.0120	0.0120	1.29M
30 Jul 26	0.0120	0.0120	0.0120	0.0120	2.08M
29 Jul 26	0.0130	0.0130	0.0120	0.0120	3.59M
28 Jul 26	0.0120	0.0120	0.0120	0.0120	1.34M
27 Jul 26	0.0120	0.0130	0.0120	0.0120	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120