CETFVanEck Vectors ChinaAMC A-Share?05/30/2025
LAST:

 57.45		CHANGE:
 0.34		OPEN:
57.43		HIGH:
57.74		ASK:
58.30		VOLUME:
2,047
CHANGE(%):
0.59		PREV:
57.79		LOW:
57.18		BID:
57.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2557.4357.7457.1857.452,0470
05/29/2557.6957.9757.6957.791,3440
05/28/2558.0058.0057.4957.701,6870
05/27/2557.6757.6757.3657.547190
05/26/2558.8658.8657.2057.202,9300
05/23/2558.9059.1458.8658.864,5360
05/22/2559.1059.1058.7958.831,2750
05/21/2558.5659.1358.5659.031,3430
05/20/2559.1759.1758.0658.711,7150
05/19/2558.4758.4758.2758.471,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 69.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20