CG105/30/2025
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0480		VOLUME:
93,175
CHANGE(%):
4.55		PREV:
0.0440		LOW:
0.0450		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04500.04600.04500.046093,1750
05/29/250.04400.04400.04400.044030,0000
05/28/250.04500.04500.04500.0450100,2190
05/27/250.04400.04400.04400.04406,2500
05/21/250.04400.04400.04400.044018,8000
05/20/250.04500.04500.04400.04401,006,1310
05/19/250.04500.04500.04500.045000
05/16/250.04400.04500.04400.04501,062,1750
05/15/250.04500.04500.04400.04401,087,1910
05/14/250.04700.04700.04700.047064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20