CBAKOPCommonwealth Bank Of Australia.07/08/2025
LAST:

 54.54
CHANGE:
 0.00
OPEN:
54.54
HIGH:
54.54
ASK:
16.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.54
LOW:
54.54
BID:
47.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2554.5454.5454.5454.5400
07/07/2554.3654.5454.0354.543,1250
07/04/2555.1055.2455.1055.242,9000
07/03/2550.4052.0750.4052.073,2000
07/02/2551.2251.2248.3248.325250
07/01/2550.0050.0050.0050.00200
06/30/2546.5946.9045.6946.908100
06/27/2541.8345.4541.8345.451,0750
06/26/2541.3041.3540.2440.242,1000
06/25/2540.7541.5140.6440.641,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09