CBAKOPCommonwealth Bank Of Australia.08/19/2024
LAST:

 18.58		CHANGE:
 0.00		OPEN:
18.58		HIGH:
18.58		ASK:
16.96		VOLUME:
500
CHANGE(%):
0.00		PREV:
18.58		LOW:
18.58		BID:
18.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2418.5818.5818.5818.585000
08/16/2418.5818.5818.5818.581,0000
08/15/2419.4419.4419.4419.4400
08/14/2419.1620.4019.1619.442,7000
08/13/2423.2323.2321.1621.314,5000
08/12/2423.2023.2023.1923.191,0000
08/09/2424.3724.3723.6124.049000
08/08/2425.7526.3925.1025.101,3500
08/07/2426.2826.2826.2826.2800
08/06/2426.8326.8326.2826.281,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31