ASX, CBAKOP End of Day and Historical Share Prices []

11 Sep 2026

LAST: 68.76	CHANGE: 0.00	OPEN: 68.76	HIGH: 68.76	ASK: 68.00	VOLUME: 0
LAST: 68.76	CHG(%): 0.00	PREV: 68.76	LOW: 68.76	BID: 47.40

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	68.76	68.76	68.76	68.76	0
10 Sep 26	68.76	68.76	68.76	68.76	0
09 Sep 26	68.76	68.76	68.76	68.76	200
08 Sep 26	64.51	64.51	64.51	64.51	0
07 Sep 26	64.51	64.51	64.51	64.51	0
04 Sep 26	64.51	64.51	64.51	64.51	0
03 Sep 26	64.51	64.51	64.51	64.51	0
02 Sep 26	64.51	64.51	64.51	64.51	100
01 Sep 26	63.76	63.76	63.76	63.76	0
31 Aug 26	63.76	63.76	63.76	63.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.76