EODData

ASX, CBAKOP:

28 Aug 2026
LAST:

68.60

CHANGE:
 4.95
OPEN:
68.60
HIGH:
68.60
ASK:
68.00
VOLUME:
0
CHG(%):
7.78
PREV:
63.65
LOW:
68.60
BID:
47.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2668.6068.6068.6068.600
27 Aug 2668.6068.6068.6068.6020
26 Aug 2663.6563.6563.6563.650
25 Aug 2663.6563.6563.6563.650
24 Aug 2663.6563.6563.6563.650
21 Aug 2663.6563.6563.6563.650
20 Aug 2663.6563.6563.6563.650
19 Aug 2663.6563.6563.6563.650
18 Aug 2663.6563.6563.6563.6510
17 Aug 2658.2058.2058.2058.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.646.1%
MA10:63.068.8%
MA20:56.7420.9%
MA50:59.0016.3%
MA100:57.1120.1%
MA200:58.6317.0%
STO9:100.00 
STO14:100.00 
MTM14:16.16
ROC14:0.31 
ATR:1.68 
Week High:68.600.0%
Week Low:63.657.8%
Month High:68.600.0%
Month Low:45.3817.0%
Year High:68.600.0%
Year Low:41.5465.1%
Volatility:33.27