CBAKOPCommonwealth Bank Of Australia.12/02/2022
LAST:

 33.76		CHANGE:
 0.00		OPEN:
33.76		HIGH:
33.76		ASK:
35.48		VOLUME:
0
CHANGE(%):
0.00		PREV:
33.76		LOW:
33.76		BID:
35.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2233.7633.7633.7633.7600
12/01/2233.7633.7633.7633.7600
11/30/2233.7633.7633.7633.7600
11/29/2233.7633.7633.7633.7600
11/28/2233.7633.7633.7633.762000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33