EODData

MEMBERSHIP REGISTER LOG IN

ASX, CP8: Canadian Phosphate Limited

09 Apr 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0670		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06700.06700.06700.06702.9K
08 Apr 260.06700.06700.06700.0670277
07 Apr 260.06700.06700.06700.067015.0K
02 Apr 260.06700.06700.06700.06708.7K
01 Apr 260.06700.06700.06700.06700
31 Mar 260.06300.06700.06300.0670135.0K
30 Mar 260.06700.06700.06500.0650190.1K
27 Mar 260.06500.06500.06500.065078.1K
26 Mar 260.07100.07100.06700.0670207.4K
25 Mar 260.07000.07000.07000.07000

PROFILE

Name:Canadian Phosphate Limited
About:Canadian Phosphate Limited supplies regenerative phosphate and organic fertilizers products in Australia and North America. The company holds interests in two rock phosphate mining projects, including the Wapiti project comprising an area of approximately 78 km²; and Fernie projects that covers an area of approximately 108 km² in British Columbia, Canada. It also offers fused calcium magnesium silica phosphate products. The company was formerly known as Fertoz Limited and changed its name to Canadian Phosphate Limited in February 2025. Canadian Phosphate Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://canadianphosphate.com
FIGI:BBG004WJJ6D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.90 
Price to Sales:10.91 
Price to Book:0.92 
Profit Margin:-0.73 
Operating Margin:-0.76 
Return on Assets:-0.09 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:2.54M 
Shares:346.76M 
Market Cap:23.23M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.1%
MA20:0.071.6%
MA50:0.076.1%
MA100:0.076.3%
MA200:0.072.4%
STO9:33.33
STO14:33.33
RSI14:53.85
WPR14:-60.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0819.4%
Month Low:0.062.4%
Year High:0.1047.8%
Year Low:0.02318.8%
Volatility:19.51