CP8CANADIAN PHOSPHATE LIMITED07/18/2025
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
95,000
CHANGE(%):
12.66
PREV:
0.0790
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07900.07900.06900.069095,0000
07/17/250.07600.07900.07500.0790233,5340
07/16/250.07400.07500.07400.075073,6850
07/15/250.06900.07500.06900.0740187,7890
07/14/250.06500.06500.05900.0600797,9080
07/11/250.06600.06600.06400.064035,0720
07/10/250.06600.06900.06600.0670170,3910
07/09/250.06400.06400.06400.064000
07/08/250.06500.06600.06400.0640295,4440
07/07/250.05700.06000.05700.060071,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29