EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMD:

20 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0170		VOLUME:
499.4K
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0350		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.03700.03700.03500.0350499.4K
17 Oct 250.03700.03700.03600.0370422.0K
16 Oct 250.03700.03900.03700.0390529.4K
15 Oct 250.03800.03800.03700.0370361.9K
14 Oct 250.03900.03900.03800.0380167.5K
13 Oct 250.03800.03900.03800.039051.3K
10 Oct 250.03600.03800.03500.03801.05M
09 Oct 250.03500.03700.03400.0370610.7K
08 Oct 250.03500.03500.03200.0340934.5K
07 Oct 250.03400.03500.03400.035036.7K

COMPANY PROFILE

Name:
About:Cassius Mining Limited engages in the mining and exploration of mineral properties in Australia and Africa. The company operates through two segments: Industrial Minerals Development and Mining Exploration. It's flagship project owned 100% interests in the Soalara limestone project located in the south-west of Madagascar; and the Chenene Lithium project located in Tanzania. The company was formerly known as Gulf Industrials Limited and changed its name to Cassius Mining Limited in December 2017. Cassius Mining Limited was incorporated in 2005 and is based in Forest Lodge, Australia.
Sector:Basic Materials
Address:189A St John?s Road, Forest Lodge, NSW, Australia, 2037
Website:https://www.cassiusmining.com
ISIN:AU000000CMD8
FIGI:BBG000P37LR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.3%
MA10:0.045.4%
MA20:0.040.0%
MA50:0.0311.5%
MA100:0.0330.6%
MA200:0.0261.3%
STO9:20.00 
STO14:33.33
RSI14:53.57
WPR14:-66.67
ATR:0.00 
Week High:0.0411.4%
Week Low:0.040.0%
Month High:0.0411.4%
Month Low:0.0361.3%
Year High:0.0411.4%
Year Low:0.01600.0%
Volatility:72.63 

RECENT SPLITS

Date Ratio
16 Nov 20171-16
22 May 20081-1